SideShift Token Historical Data

XAI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.75
-7.17%
$ 157.44 million $ 22,928
Jan 21, 2024 $ 0.805
+2.44%
$ 169.13 million $ 31,692
Jan 20, 2024 $ 0.795
-5.44%
$ 166.97 million $ 24,081
Jan 19, 2024 $ 0.847
-17.11%
$ 177.85 million $ 46,287
Jan 18, 2024 $ 1.02
-8.35%
$ 215.08 million $ 98,526
Jan 17, 2024 $ 1.12
+9.15%
$ 234.23 million $ 121,339
Jan 16, 2024 $ 1.02
-11.60%
$ 213.49 million $ 152,791
Jan 15, 2024 $ 1.14
+27.56%
$ 238.75 million $ 269,397
Jan 14, 2024 $ 0.879
+37.20%
$ 184.51 million $ 82,384
Jan 13, 2024 $ 0.64
+10.26%
$ 134.48 million $ 23,039
Jan 12, 2024 $ 0.582
-8.03%
$ 122.26 million $ 16,891
Jan 11, 2024 $ 0.638
+0.87%
$ 133.92 million $ 62,673
Jan 10, 2024 $ 0.647
+52.27%
$ 135.81 million $ 64,534
Jan 9, 2024 $ 0.425
+116.68%
$ 89.19 million $ 123,698
Jan 8, 2024 $ 0.196
+7.95%
$ 41.16 million $ 51,864
Jan 7, 2024 $ 0.183
+1.64%
$ 38.43 million $ 12,819
Jan 6, 2024 $ 0.18
+5.94%
$ 37.81 million $ 20,830
Jan 5, 2024 $ 0.17
+7.64%
$ 35.69 million $ 18,864
Jan 4, 2024 $ 0.158
+29.30%
$ 33.16 million $ 53,331
Jan 3, 2024 $ 0.122
+1.64%
$ 25.64 million $ 6,959
Jan 2, 2024 $ 0.12
+3.84%
$ 25.23 million $ 2,413
Jan 1, 2024 $ 0.116
-0.94%
$ 24.29 million $ 2,318
Dec 31, 2023 $ 0.117
-8.29%
$ 24.53 million $ 2,425
Dec 30, 2023 $ 0.127
+2.81%
$ 26.76 million $ 2,418
Dec 29, 2023 $ 0.124
-5.27%
$ 26.03 million $ 12,490
Dec 28, 2023 $ 0.131
+10.36%
$ 27.43 million $ 3,211
Dec 27, 2023 $ 0.118
-12.11%
$ 24.84 million $ 3,112
Dec 26, 2023 $ 0.134
-0.50%
$ 28.22 million $ 2,576
Dec 25, 2023 $ 0.135
+5.37%
$ 28.36 million $ 2,716
Dec 24, 2023 $ 0.128
-3.58%
$ 26.92 million $ 4,220
Dec 23, 2023 $ 0.135
+10.89%
$ 28.26 million $ 6,480
Dec 22, 2023 $ 0.121
+8.41%
$ 25.48 million $ 7,257
Dec 21, 2023 $ 0.112
-3.11%
$ 23.49 million $ 2,167
Dec 20, 2023 $ 0.115
+7.30%
$ 24.24 million $ 2,549
Dec 19, 2023 $ 0.108
-0.72%
$ 22.6 million $ 2,092
Dec 18, 2023 $ 0.108
+11.62%
$ 22.76 million $ 10,774
Dec 17, 2023 $ 0.0971
-0.47%
$ 20.4 million $ 9,444
Dec 16, 2023 $ 0.0975
-10.13%
$ 20.48 million $ 2,151
Dec 15, 2023 $ 0.109
-5.88%
$ 22.81 million $ 2,252
Dec 14, 2023 $ 0.115
-0.68%
$ 24.22 million $ 1,978
Dec 13, 2023 $ 0.116
+8.13%
$ 24.39 million $ 4,783
Dec 12, 2023 $ 0.107
-5.55%
$ 22.55 million $ 6,662
Dec 11, 2023 $ 0.114
+4.26%
$ 23.87 million $ 14,381
Dec 10, 2023 $ 0.109
+2.50%
$ 22.9 million $ 15,481
Dec 9, 2023 $ 0.106
+4.20%
$ 22.34 million $ 25,274
Dec 8, 2023 $ 0.102
+7.48%
$ 21.44 million $ 14,690
Dec 7, 2023 $ 0.095
-0.08%
$ 19.94 million $ 13,223
Dec 6, 2023 $ 0.0951
-0.62%
$ 19.96 million $ 22,256
Dec 5, 2023 $ 0.0957
+9.54%
$ 20.09 million $ 18,515
Dec 4, 2023 $ 0.0873
-0.84%
$ 18.32 million $ 8,332