SideShift Token Historical Data

XAI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.123
+0.00%
$ 25.81 million $ 3,640
Nov 19, 7 PM $ 0.123
+0.00%
$ 25.76 million $ 3,613
Nov 19, 6 PM $ 0.122
+0.21%
$ 25.71 million $ 3,135
Nov 19, 3 PM $ 0.122
+0.12%
$ -- $ 512
Nov 19, 2 PM $ 0.121
+0.00%
$ 25.46 million $ 245
Nov 19, 1 AM $ 0.121
+0.00%
$ 25.41 million $ 112,246
Nov 18, 8 PM $ 0.121
+0.00%
$ 25.32 million $ 111,114
Nov 18, 7 PM $ 0.12
+0.02%
$ 25.28 million $ 110,570
Nov 18, 5 PM $ 0.12
+0.00%
$ 25.25 million $ 110,106
Nov 18, 3 PM $ 0.12
+0.00%
$ 25.2 million $ 109,666
Nov 18, 10 AM $ 0.12
+0.07%
$ 25.13 million $ 108,828
Nov 18, 9 AM $ 0.12
+0.00%
$ 25.11 million $ 107,755
Nov 18, 5 AM $ 0.119
+0.00%
$ 24.99 million $ 107,330
Nov 18, 4 AM $ 0.119
+0.24%
$ 25 million $ 106,036
Nov 17, 11 PM $ 0.118
+0.00%
$ 24.82 million $ 105,471
Nov 17, 9 PM $ 0.118
+0.00%
$ 24.77 million $ 104,858
Nov 17, 7 PM $ 0.118
+0.30%
$ 24.68 million $ 104,172
Nov 17, 6 PM $ 0.117
+0.00%
$ 24.55 million $ 103,007
Nov 17, 4 PM $ 0.117
+0.00%
$ 24.54 million $ 102,616
Nov 17, 3 PM $ 0.117
-0.70%
$ 24.52 million $ 102,505
Nov 17, 8 AM $ 0.12
-0.01%
$ 25.17 million $ 89,612
Nov 17, 1 AM $ 0.119
+0.00%
$ 25.06 million $ 88,301
Nov 16, 9 PM $ 0.119
+0.25%
$ 25.01 million $ 87,292
Nov 16, 7 PM $ 0.119
+0.05%
$ 24.94 million $ 86,663
Nov 15, 12 PM $ 0.118
+0.00%
$ 24.82 million $ 84,727
Nov 15, 11 AM $ 0.118
+0.00%
$ 24.82 million $ 83,384
Nov 15, 7 AM $ 0.118
+0.00%
$ 24.81 million $ 83,219
Nov 14, 10 PM $ 0.117
-0.78%
$ 24.58 million $ 81,125
Nov 14, 9 PM $ 0.118
+0.00%
$ 24.76 million $ 78,314
Nov 14, 7 PM $ 0.118
+0.00%
$ 24.71 million $ 77,802
Nov 14, 3 PM $ 0.119
+0.00%
$ 25.07 million $ 55,790
Nov 14, 2 PM $ 0.119
+0.16%
$ 25.04 million $ 55,496
Nov 14, 9 AM $ 0.12
+0.02%
$ 25.16 million $ 38,629
Nov 14, 8 AM $ 0.12
+0.31%
$ 25.13 million $ 38,225
Nov 14, 7 AM $ 0.119
+0.67%
$ 25.04 million $ 37,181
Nov 14, 6 AM $ 0.118
+0.22%
$ 24.86 million $ 35,197
Nov 14, 5 AM $ 0.118
+0.09%
$ 24.73 million $ 34,026
Nov 13, 9 PM $ 0.117
+0.00%
$ 24.59 million $ 32,710
Nov 13, 8 PM $ 0.117
-1.93%
$ 24.55 million $ 27,232
Nov 13, 7 PM $ 0.119
+0.25%
$ 24.95 million $ 25,442
Nov 13, 5 PM $ 0.118
+0.00%
$ 24.85 million $ 24,535
Nov 13, 4 PM $ 0.118
+0.83%
$ 24.83 million $ 24,358
Nov 13, 1 PM $ 0.117
+0.00%
$ 24.59 million $ 22,111
Nov 13, 11 AM $ 0.117
+0.06%
$ 24.56 million $ 21,863
Nov 12, 2 PM $ 0.121
+0.06%
$ 25.32 million $ 4,975
Nov 12, 1 PM $ 0.12
+0.49%
$ 25.29 million $ 4,704
Nov 12, 12 PM $ 0.12
+0.23%
$ 25.11 million $ 2,546
Nov 12, 11 AM $ 0.119
+0.00%
$ 25 million $ 1,509
Nov 12, 9 AM $ 0.119
+0.15%
$ 24.95 million $ 1,045
Nov 11, 10 PM $ 0.118
+0.00%
$ 24.77 million $ 13,108