Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SideShift Token Historical Data

XAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2024 $1.45
-1.03%
$305.02 million $59,136
Feb 23, 2024 $1.46
+12.79%
$306.85 million $139,137
Feb 22, 2024 $1.29
-4.65%
$271.95 million $41,748
Feb 21, 2024 $1.36
-5.44%
$285.14 million $51,943
Feb 20, 2024 $1.44
+11.80%
$302.32 million $22,249
Feb 19, 2024 $1.28
+10.78%
$267.92 million $63,062
Feb 18, 2024 $1.15
+18.65%
$242.4 million $41,519
Feb 17, 2024 $0.97
-3.34%
$203.72 million $9,062
Feb 16, 2024 $1
-2.00%
$210.84 million $13,403
Feb 15, 2024 $1.02
-5.24%
$214.81 million $13,485
Feb 14, 2024 $1.07
+5.48%
$225.46 million $20,820
Feb 13, 2024 $1.02
-3.45%
$214.35 million $14,385
Feb 12, 2024 $1.06
+6.11%
$223.25 million $25,532
Feb 11, 2024 $0.998
+7.34%
$209.47 million $29,695
Feb 10, 2024 $0.932
+3.92%
$195.8 million $28,148
Feb 9, 2024 $0.899
+8.13%
$188.77 million $17,996
Feb 8, 2024 $0.831
-5.21%
$174.57 million $24,980
Feb 7, 2024 $0.876
+5.28%
$183.92 million $26,544
Feb 6, 2024 $0.828
+5.60%
$173.94 million $21,129
Feb 5, 2024 $0.787
+2.39%
$165.23 million $12,240
Feb 4, 2024 $0.767
-7.18%
$160.99 million $10,293
Feb 3, 2024 $0.827
+6.01%
$173.65 million $21,100
Feb 2, 2024 $0.784
+2.46%
$164.56 million $12,026
Feb 1, 2024 $0.767
+0.95%
$161.17 million $21,696
Jan 31, 2024 $0.757
-11.56%
$159.03 million $23,239
Jan 30, 2024 $0.852
+1.73%
$178.96 million $31,091
Jan 29, 2024 $0.841
+1.46%
$176.65 million $33,670
Jan 28, 2024 $0.831
-6.00%
$174.49 million $32,178
Jan 27, 2024 $0.883
+6.34%
$185.35 million $35,860
Jan 26, 2024 $0.836
+18.74%
$175.64 million $25,182
Jan 25, 2024 $0.707
-7.96%
$148.53 million $17,917
Jan 24, 2024 $0.772
+6.72%
$162.06 million $56,751
Jan 23, 2024 $0.73
-2.44%
$153.38 million $26,107
Jan 22, 2024 $0.75
-7.17%
$157.44 million $22,928
Jan 21, 2024 $0.805
+2.44%
$169.13 million $31,692
Jan 20, 2024 $0.795
-5.44%
$166.97 million $24,081
Jan 19, 2024 $0.847
-17.11%
$177.85 million $46,287
Jan 18, 2024 $1.02
-8.35%
$215.08 million $98,526
Jan 17, 2024 $1.12
+9.15%
$234.23 million $121,339
Jan 16, 2024 $1.02
-11.60%
$213.49 million $152,791
Jan 15, 2024 $1.14
+27.56%
$238.75 million $269,397
Jan 14, 2024 $0.879
+37.20%
$184.51 million $82,384
Jan 13, 2024 $0.64
+10.26%
$134.48 million $23,039
Jan 12, 2024 $0.582
-8.03%
$122.26 million $16,891
Jan 11, 2024 $0.638
+0.87%
$133.92 million $62,673
Jan 10, 2024 $0.647
+52.27%
$135.81 million $64,534
Jan 9, 2024 $0.425
+116.68%
$89.19 million $123,698
Jan 8, 2024 $0.196
+7.95%
$41.16 million $51,864
Jan 7, 2024 $0.183
+1.64%
$38.43 million $12,819
Jan 6, 2024 $0.18
+5.94%
$37.81 million $20,830