SideShift Token Historical Data

XAI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.12
+0.07%
$ 25.28 million $ 7,575
Nov 11, 7 PM $ 0.121
+0.09%
$ 25.42 million $ 5,774
Nov 11, 6 PM $ 0.121
+0.10%
$ 25.37 million $ 5,204
Nov 11, 4 PM $ 0.121
+0.58%
$ 25.37 million $ 4,167
Nov 11, 1 PM $ 0.12
+0.00%
$ 25.2 million $ 3,132
Nov 11, 9 AM $ 0.12
+0.08%
$ 25.13 million $ 2,407
Nov 11, 5 AM $ 0.12
+0.00%
$ 25.1 million $ 1,881
Nov 10, 8 PM $ 0.119
+0.00%
$ 25.04 million $ 1,450
Nov 10, 7 PM $ 0.119
+0.05%
$ 25.05 million $ 1,248
Nov 10, 12 PM $ 0.119
+0.00%
$ 24.92 million $ 135
Nov 9, 9 PM $ 0.118
+0.00%
$ 24.85 million $ 31,825
Nov 9, 4 PM $ 0.118
+0.00%
$ 24.83 million $ 31,581
Nov 9, 3 PM $ 0.118
+0.07%
$ 24.81 million $ 31,412
Nov 9, 1 PM $ 0.119
+0.00%
$ 25 million $ 29,067
Nov 9, 9 AM $ 0.119
+0.00%
$ 24.95 million $ 28,633
Nov 9, 3 AM $ 0.119
+0.00%
$ 24.91 million $ 28,212
Nov 8, 11 PM $ 0.119
+0.00%
$ 24.94 million $ 27,276
Nov 8, 5 PM $ 0.119
+0.00%
$ 24.89 million $ 26,806
Nov 8, 4 PM $ 0.118
+0.00%
$ 24.87 million $ 26,609
Nov 8, 9 AM $ 0.118
+0.00%
$ 24.82 million $ 25,836
Nov 8, 8 AM $ 0.118
+0.00%
$ 24.81 million $ 25,716
Nov 7, 11 PM $ 0.118
+0.06%
$ 24.77 million $ 25,123
Nov 7, 7 PM $ 0.118
+0.05%
$ 24.69 million $ 24,494
Nov 7, 6 PM $ 0.117
+0.00%
$ 24.65 million $ 24,110
Nov 7, 5 PM $ 0.117
+0.00%
$ 24.6 million $ 23,638
Nov 7, 2 PM $ 0.123
+0.06%
$ 25.81 million $ 11,742
Nov 7, 1 PM $ 0.123
-0.85%
$ 25.79 million $ 11,571
Nov 7, 10 AM $ 0.124
+0.00%
$ -- $ 9,184
Nov 6, 8 PM $ 0.123
+0.00%
$ 25.87 million $ 8,315
Nov 6, 6 PM $ 0.123
+0.00%
$ -- $ 8,052
Nov 6, 5 PM $ 0.124
+0.00%
$ 25.95 million $ 7,071
Nov 6, 4 PM $ 0.124
+0.00%
$ 25.96 million $ 6,976
Nov 6, 11 AM $ 0.123
+0.00%
$ 25.91 million $ 6,485
Nov 5, 10 PM $ 0.125
+0.12%
$ 26.24 million $ 198,858
Nov 5, 9 PM $ 0.125
+0.00%
$ 26.2 million $ 198,442
Nov 5, 7 PM $ 0.126
+0.00%
$ 26.4 million $ 196,233
Nov 5, 5 PM $ 0.126
+0.00%
$ 26.39 million $ 196,026
Nov 5, 11 AM $ 0.125
+0.30%
$ 26.32 million $ 195,442
Nov 5, 9 AM $ 0.125
+0.00%
$ 26.25 million $ 194,009
Nov 5, 7 AM $ 0.125
+0.07%
$ 26.23 million $ 193,878
Nov 5, 1 AM $ 0.125
+0.00%
$ 26.16 million $ 193,229
Nov 5, 12 AM $ 0.125
+0.13%
$ 26.13 million $ 193,077
Nov 4, 11 PM $ 0.124
+0.19%
$ 26.11 million $ 192,747
Nov 4, 10 PM $ 0.124
+0.34%
$ 26.04 million $ 192,162
Nov 4, 9 PM $ 0.123
+0.00%
$ 25.92 million $ 191,069
Nov 4, 8 PM $ 0.123
+0.00%
$ 25.91 million $ 190,938
Nov 4, 7 PM $ 0.123
+0.00%
$ 25.87 million $ 190,576
Nov 4, 6 PM $ 0.123
+0.11%
$ 25.86 million $ 190,451
Nov 4, 5 PM $ 0.123
-2.61%
$ 25.79 million $ 189,821
Nov 4, 4 PM $ 0.126
+0.00%
$ 26.46 million $ 182,310