SideShift Token Historical Data

XAI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.126
+0.12%
$ 26.43 million $ 182,034
Nov 4, 1 PM $ 0.132
+0.06%
$ 27.8 million $ 168,723
Nov 4, 12 PM $ 0.132
+0.00%
$ 27.77 million $ 168,451
Nov 4, 10 AM $ 0.132
+0.00%
$ 27.79 million $ 167,988
Nov 4, 9 AM $ 0.132
+0.06%
$ 27.76 million $ 167,781
Nov 4, 8 AM $ 0.133
+0.00%
$ 27.85 million $ 166,757
Nov 4, 2 AM $ 0.132
+0.00%
$ 27.75 million $ 165,863
Nov 3, 9 PM $ 0.132
+0.00%
$ 27.7 million $ 165,426
Nov 3, 8 PM $ 0.132
+0.13%
$ 27.68 million $ 165,283
Nov 3, 7 PM $ 0.132
+0.16%
$ 27.63 million $ 164,845
Nov 3, 5 PM $ 0.131
+0.00%
$ 27.51 million $ 163,498
Nov 3, 4 PM $ 0.131
+0.00%
$ 27.43 million $ 162,832
Nov 3, 12 PM $ 0.137
+0.00%
$ 28.81 million $ 148,779
Nov 3, 10 AM $ 0.137
+0.00%
$ 28.77 million $ 148,471
Nov 3, 7 AM $ 0.137
+0.00%
$ 28.72 million $ 147,669
Nov 2, 10 AM $ 0.137
+0.00%
$ 28.72 million $ 144,164
Nov 1, 10 PM $ 0.139
+0.18%
$ 29.28 million $ 133,553
Nov 1, 3 PM $ 0.139
+0.00%
$ 29.14 million $ 132,253
Nov 1, 2 PM $ 0.139
+0.00%
$ 29.13 million $ 132,015
Nov 1, 12 PM $ 0.139
+0.00%
$ 29.09 million $ 131,698
Nov 1, 11 AM $ 0.138
-0.20%
$ 29.07 million $ 131,546
Download