SideShift Token Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0883
+0.03%
$ 18.55 million $ 682
Apr 19, 6 PM $ 0.0883
+0.00%
$ 18.54 million $ 777
Apr 18, 5 PM $ 0.0882
+0.07%
$ 18.52 million $ 594
Apr 18, 1 AM $ 0.0881
+0.00%
$ 18.5 million $ 1,249
Apr 17, 3 PM $ 0.0882
+0.00%
$ 18.52 million $ 918
Apr 17, 2 PM $ 0.0882
+0.00%
$ 18.53 million $ 826
Apr 16, 2 PM $ 0.088
+0.13%
$ 18.48 million $ 646
Apr 14, 2 PM $ 0.0875
+0.00%
$ 18.38 million $ 1,868
Apr 13, 8 PM $ 0.087
+0.00%
$ 18.27 million $ 904
Apr 13, 5 PM $ 0.0869
+0.00%
$ 18.25 million $ 753
Apr 10, 10 PM $ 0.0866
-2.41%
$ 18.19 million $ 19,057
Apr 10, 10 AM $ 0.0887
+0.00%
$ 18.62 million $ 12,877
Apr 10, 7 AM $ 0.0882
+4.58%
$ 18.52 million $ 11,533
Apr 8, 8 PM $ 0.0841
+0.00%
$ 17.67 million $ 1,556
Apr 7, 10 AM $ 0.0839
+0.00%
$ 17.62 million $ 2,198
Apr 6, 9 PM $ 0.0834
+0.00%
$ 17.5 million $ 958
Apr 6, 10 AM $ 0.0834
+0.00%
$ 17.51 million $ 364
Apr 5, 10 PM $ 0.0833
+0.00%
$ 17.5 million $ 282
Apr 3, 9 PM $ 0.0832
+0.00%
$ 17.47 million $ 2,267
Apr 3, 5 PM $ 0.0835
+0.00%
$ 17.53 million $ 1,382
Apr 3, 4 PM $ 0.0834
+0.00%
$ 17.52 million $ 1,294
Apr 3, 11 AM $ 0.0833
+0.00%
$ 17.49 million $ 2,143
Apr 3, 7 AM $ 0.0832
+0.00%
$ 17.47 million $ 2,099
Apr 3, 6 AM $ 0.0831
+0.00%
$ 17.46 million $ 2,100
Apr 2, 4 PM $ 0.0832
+0.00%
$ 17.48 million $ 3,390
Apr 1, 9 PM $ 0.0828
+0.00%
$ 17.39 million $ 6,148
Apr 1, 5 PM $ 0.0833
+0.00%
$ 17.49 million $ 6,700
Apr 1, 4 PM $ 0.0832
-0.41%
$ 17.48 million $ 5,916
Apr 1, 2 PM $ 0.0835
-0.30%
$ 17.54 million $ 5,848
Apr 1, 1 PM $ 0.0837
-0.47%
$ 17.59 million $ 4,261
Apr 1, 4 AM $ 0.0845
+0.00%
$ 17.74 million $ 2,888
Mar 31, 6 PM $ 0.0851
+0.00%
$ 17.88 million $ 1,071
Mar 30, 2 PM $ 0.0849
+0.00%
$ 17.83 million $ 7,191
Mar 30, 1 PM $ 0.0849
-2.29%
$ 17.83 million $ 7,191
Mar 30, 12 PM $ 0.0869
+0.00%
$ 18.25 million $ 7,085
Mar 30, 11 AM $ 0.0869
+0.00%
$ 18.25 million $ 7,085
Mar 30, 10 AM $ 0.0869
+2.39%
$ 18.25 million $ 7,085
Mar 30, 9 AM $ 0.0849
-0.01%
$ 17.82 million $ 7,085
Mar 30, 8 AM $ 0.0849
-2.33%
$ 17.83 million $ 6,995
Mar 30, 7 AM $ 0.0869
+2.42%
$ 18.25 million $ 6,841
Mar 30, 6 AM $ 0.0849
-2.36%
$ 17.82 million $ 6,877
Mar 30, 5 AM $ 0.0869
+0.00%
$ 18.25 million $ 6,432
Mar 30, 4 AM $ 0.0869
+2.69%
$ 18.25 million $ 6,432
Mar 30, 3 AM $ 0.0846
-2.62%
$ 17.77 million $ 6,432
Mar 30, 2 AM $ 0.0869
+0.00%
$ 18.25 million $ 6,408
Mar 30, 1 AM $ 0.0869
+2.61%
$ 18.25 million $ 6,408
Mar 30, 12 AM $ 0.0847
+0.00%
$ 17.79 million $ 6,408
Mar 29, 11 PM $ 0.0847
-2.54%
$ 17.79 million $ 6,408
Mar 29, 10 PM $ 0.0869
+2.67%
$ 18.25 million $ 6,282
Mar 29, 9 PM $ 0.0847
+0.00%
$ 17.78 million $ 6,282