SideShift Token Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0735
+0.00%
$ 15.44 million $ 2,008
Jun 24, 8 AM $ 0.0735
+0.08%
$ 15.44 million $ 2,008
Jun 24, 7 AM $ 0.0734
+0.00%
$ 15.42 million $ 1,896
Jun 24, 6 AM $ 0.0734
-0.07%
$ 15.42 million $ 1,896
Jun 24, 5 AM $ 0.0735
+0.00%
$ 15.43 million $ 1,865
Jun 24, 4 AM $ 0.0734
+0.00%
$ 15.42 million $ 1,865
Jun 24, 3 AM $ 0.0734
-0.01%
$ 15.42 million $ 1,865
Jun 24, 2 AM $ 0.0734
+0.08%
$ 15.42 million $ 1,704
Jun 24, 1 AM $ 0.0734
+0.06%
$ 15.41 million $ 1,561
Jun 24, 12 AM $ 0.0733
+0.09%
$ 15.4 million $ 1,405
Jun 23, 11 PM $ 0.0733
-0.33%
$ 15.39 million $ 1,320
Jun 23, 9 PM $ 0.0732
+0.17%
$ 15.38 million $ 1,320
Jun 23, 8 PM $ 0.0731
+0.00%
$ 15.34 million $ 917
Jun 23, 7 PM $ 0.0731
+0.00%
$ 15.35 million $ 754
Jun 23, 1 AM $ 0.0728
+0.00%
$ 15.3 million $ 1,534
Jun 22, 8 PM $ 0.0727
+0.00%
$ 15.27 million $ 1,332
Jun 22, 7 PM $ 0.0726
+0.08%
$ 15.25 million $ 1,050
Jun 22, 12 PM $ 0.0724
+0.04%
$ 15.21 million $ 2,873
Jun 22, 10 AM $ 0.0723
+0.00%
$ 15.19 million $ 2,868
Jun 22, 9 AM $ 0.0724
+0.00%
$ 15.2 million $ 2,762
Jun 21, 10 PM $ 0.0723
+0.00%
$ 15.18 million $ 5,434
Jun 21, 3 PM $ 0.0723
-0.79%
$ 15.18 million $ 6,005
Jun 21, 11 AM $ 0.0727
+0.06%
$ 15.27 million $ 4,113
Jun 21, 2 AM $ 0.0724
+0.35%
$ 15.21 million $ 3,356
Jun 21, 1 AM $ 0.0726
+0.00%
$ 15.26 million $ 1,560
Jun 21, 12 AM $ 0.0727
-0.04%
$ 15.26 million $ 1,471
Jun 20, 5 PM $ 0.0726
+0.15%
$ 15.25 million $ 1,095
Jun 20, 1 PM $ 0.0724
+0.04%
$ 15.21 million $ 799
Jun 18, 9 PM $ 0.0719
+0.07%
$ 15.09 million $ 1,357
Jun 18, 2 PM $ 0.0716
+0.00%
$ 15.03 million $ 1,165
Jun 18, 8 AM $ 0.0714
+0.09%
$ 15 million $ 1,316
Jun 17, 8 PM $ 0.0712
+0.00%
$ 14.96 million $ 1,116
Jun 17, 7 PM $ 0.0712
+0.00%
$ 14.95 million $ 1,044
Jun 17, 6 PM $ 0.0712
+0.00%
$ 14.95 million $ 947
Jun 17, 2 PM $ 0.0711
+0.00%
$ 14.93 million $ 1,076
Jun 17, 11 AM $ 0.071
+0.00%
$ 14.92 million $ 852
Jun 16, 4 PM $ 0.0741
+4.43%
$ 15.55 million $ 9,263
Jun 16, 3 PM $ 0.0709
+0.00%
$ 14.89 million $ 9,263
Jun 16, 2 PM $ 0.0709
-4.25%
$ 14.89 million $ 9,263
Jun 16, 1 PM $ 0.0741
+0.00%
$ 15.55 million $ 10,026
Jun 16, 12 PM $ 0.0741
+0.00%
$ 15.55 million $ 10,026
Jun 16, 11 AM $ 0.0741
+4.27%
$ 15.55 million $ 10,026
Jun 16, 10 AM $ 0.071
-4.09%
$ 14.92 million $ 10,026
Jun 16, 9 AM $ 0.0741
+0.00%
$ 15.55 million $ 251
Jun 16, 8 AM $ 0.0741
+0.00%
$ 15.55 million $ 251
Jun 16, 7 AM $ 0.0741
+0.00%
$ 15.55 million $ 278
Jun 16, 6 AM $ 0.0741
+0.00%
$ 15.55 million $ 278
Jun 16, 5 AM $ 0.0741
+0.00%
$ 15.55 million $ 278
Jun 16, 4 AM $ 0.0741
+0.00%
$ 15.55 million $ 278
Jun 16, 3 AM $ 0.0741
+0.00%
$ 15.55 million $ 278