SideShift Token Historical Data

XAI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.091
-2.32%
$ 19.12 million $ 27,079
Aug 24, 2023 $ 0.0932
+0.64%
$ 19.57 million $ 14,529
Aug 23, 2023 $ 0.0926
-0.23%
$ 19.45 million $ 10,789
Aug 22, 2023 $ 0.0928
+0.73%
$ 19.49 million $ 11,015
Aug 21, 2023 $ 0.0921
-5.29%
$ 19.35 million $ 22,384
Aug 20, 2023 $ 0.0973
+0.43%
$ 20.43 million $ 13,233
Aug 19, 2023 $ 0.0969
+1.85%
$ 20.34 million $ 11,872
Aug 18, 2023 $ 0.0951
-5.33%
$ 19.98 million $ 36,837
Aug 17, 2023 $ 0.1
-1.11%
$ 21.1 million $ 15,906
Aug 16, 2023 $ 0.102
+2.49%
$ 21.34 million $ 38,340
Aug 15, 2023 $ 0.0992
-7.16%
$ 20.82 million $ 1,672
Aug 14, 2023 $ 0.107
+11.15%
$ 22.43 million $ 21,878
Aug 13, 2023 $ 0.0963
-1.78%
$ 20.23 million $ 7,923
Aug 12, 2023 $ 0.0981
-8.20%
$ 20.6 million $ 1,615
Aug 11, 2023 $ 0.107
-0.77%
$ 22.44 million $ 3,805
Aug 10, 2023 $ 0.108
+1.36%
$ 22.61 million $ 6,211
Aug 9, 2023 $ 0.107
-0.95%
$ 22.46 million $ 5,881
Aug 8, 2023 $ 0.108
+8.33%
$ 22.69 million $ 26,616
Aug 7, 2023 $ 0.0997
+0.76%
$ 20.93 million $ 8,391
Aug 6, 2023 $ 0.099
+0.15%
$ 20.79 million $ 7,688
Aug 5, 2023 $ 0.0989
+0.08%
$ 20.76 million $ 16,051
Aug 4, 2023 $ 0.0988
-6.17%
$ 20.74 million $ 8,220
Aug 3, 2023 $ 0.105
+1.53%
$ 22.11 million $ 17,929
Aug 2, 2023 $ 0.104
-0.53%
$ 21.78 million $ 7,003
Aug 1, 2023 $ 0.104
-1.62%
$ 21.89 million $ 16,404
Jul 31, 2023 $ 0.106
+2.07%
$ 22.17 million $ 42,654
Jul 30, 2023 $ 0.103
-2.14%
$ 21.71 million $ 14,927
Jul 29, 2023 $ 0.106
-6.22%
$ 22.19 million $ 37,417
Jul 28, 2023 $ 0.113
+4.34%
$ 23.66 million $ 4,939
Jul 27, 2023 $ 0.109
+0.70%
$ 22.82 million $ 25,111
Jul 26, 2023 $ 0.108
-0.82%
$ 22.66 million $ 3,635
Jul 25, 2023 $ 0.109
-2.42%
$ 22.85 million $ 8,579
Jul 24, 2023 $ 0.111
-1.65%
$ 23.41 million $ 24,839
Jul 23, 2023 $ 0.112
+0.44%
$ 23.59 million $ 10,309
Jul 22, 2023 $ 0.112
-0.84%
$ 23.54 million $ 4,823
Jul 21, 2023 $ 0.113
+7.90%
$ 23.73 million $ 6,225
Jul 20, 2023 $ 0.105
-3.87%
$ 22.01 million $ 2,035
Jul 19, 2023 $ 0.109
+0.15%
$ 22.9 million $ 8,619
Jul 18, 2023 $ 0.109
-3.00%
$ 22.86 million $ 26,503
Jul 17, 2023 $ 0.112
+4.27%
$ 23.56 million $ 4,259
Jul 16, 2023 $ 0.108
-2.09%
$ 22.62 million $ 16,765
Jul 15, 2023 $ 0.11
+1.13%
$ 23.1 million $ 22,964
Jul 14, 2023 $ 0.109
+4.44%
$ 22.84 million $ 27,137
Jul 13, 2023 $ 0.104
-11.11%
$ 21.88 million $ 100,902
Jul 12, 2023 $ 0.117
+7.52%
$ 24.61 million $ 114,766
Jul 11, 2023 $ 0.109
+0.38%
$ 22.84 million $ 23,538
Jul 10, 2023 $ 0.108
+1.67%
$ 22.7 million $ 28,767
Jul 9, 2023 $ 0.106
+0.12%
$ 22.32 million $ 1,689
Jul 8, 2023 $ 0.106
-5.96%
$ 22.29 million $ 1,703
Jul 7, 2023 $ 0.113
+5.39%
$ 23.71 million $ 6,031