SideShift Token Historical Data

XAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.141
-1.13%
$ 29.54 million $ 43,759
Mar 27, 2023 $ 0.142
+1.48%
$ 29.9 million $ 4,427
Mar 26, 2023 $ 0.141
+1.02%
$ 29.67 million $ 3,039
Mar 25, 2023 $ 0.14
-0.43%
$ 29.41 million $ 3,000
Mar 24, 2023 $ 0.141
-2.38%
$ 29.61 million $ 3,045
Mar 23, 2023 $ 0.144
-0.41%
$ 30.29 million $ 7,947
Mar 22, 2023 $ 0.145
+0.85%
$ 30.46 million $ 8,881
Mar 21, 2023 $ 0.144
+1.64%
$ 30.2 million $ 17,943
Mar 20, 2023 $ 0.142
-3.28%
$ 29.83 million $ 3,066
Mar 19, 2023 $ 0.147
-3.93%
$ 30.85 million $ 22,206
Mar 18, 2023 $ 0.153
+3.03%
$ 32.11 million $ 19,046
Mar 17, 2023 $ 0.148
+5.54%
$ 31.17 million $ 28,137
Mar 16, 2023 $ 0.14
-2.47%
$ 29.44 million $ 6,189
Mar 15, 2023 $ 0.144
-0.64%
$ 30.18 million $ 12,290
Mar 14, 2023 $ 0.145
+1.84%
$ 30.37 million $ 21,411
Mar 13, 2023 $ 0.142
-1.75%
$ 29.81 million $ 35,427
Mar 12, 2023 $ 0.144
+1.64%
$ 30.34 million $ 22,684
Mar 11, 2023 $ 0.142
-4.17%
$ 29.83 million $ 5,294
Mar 10, 2023 $ 0.148
-2.77%
$ 31.16 million $ 12,093
Mar 9, 2023 $ 0.153
+0.71%
$ 32.05 million $ 6,158
Mar 8, 2023 $ 0.152
+1.25%
$ 31.82 million $ 10,977
Mar 7, 2023 $ 0.15
+6.03%
$ 31.43 million $ 6,907
Mar 6, 2023 $ 0.141
+0.48%
$ 29.64 million $ 4,630
Mar 5, 2023 $ 0.14
-0.28%
$ 29.45 million $ 2,907
Mar 4, 2023 $ 0.14
+0.24%
$ 29.47 million $ 2,914
Mar 3, 2023 $ 0.14
-4.74%
$ 29.33 million $ 2,992
Mar 2, 2023 $ 0.146
-0.62%
$ 30.68 million $ 6,809
Mar 1, 2023 $ 0.147
+5.97%
$ 30.86 million $ 9,948
Feb 28, 2023 $ 0.14
-6.77%
$ 29.32 million $ 3,022
Feb 27, 2023 $ 0.15
+7.91%
$ 31.43 million $ 4,536
Feb 26, 2023 $ 0.138
-3.22%
$ 29.05 million $ 5,997
Feb 25, 2023 $ 0.143
-1.81%
$ 30 million $ 7,975
Feb 24, 2023 $ 0.144
-1.53%
$ 30.25 million $ 10,760
Feb 23, 2023 $ 0.146
+4.80%
$ 30.71 million $ 23,784
Feb 22, 2023 $ 0.139
-5.09%
$ 29.27 million $ 5,830
Feb 21, 2023 $ 0.147
+1.30%
$ 30.85 million $ 36,235
Feb 20, 2023 $ 0.145
-1.13%
$ 30.42 million $ 14,845
Feb 19, 2023 $ 0.147
+0.19%
$ 30.77 million $ 7,809
Feb 18, 2023 $ 0.146
+0.13%
$ 30.71 million $ 11,929
Feb 17, 2023 $ 0.146
-2.55%
$ 30.66 million $ 15,582
Feb 16, 2023 $ 0.15
-1.08%
$ 31.45 million $ 24,472
Feb 15, 2023 $ 0.151
+1.99%
$ 31.78 million $ 16,893
Feb 14, 2023 $ 0.148
+1.85%
$ 31.16 million $ 3,525
Feb 13, 2023 $ 0.146
+3.05%
$ 30.58 million $ 10,237
Feb 12, 2023 $ 0.141
-4.15%
$ 29.7 million $ 6,406
Feb 11, 2023 $ 0.147
+1.98%
$ 30.97 million $ 18,313
Feb 10, 2023 $ 0.145
-0.91%
$ 30.44 million $ 9,652
Feb 9, 2023 $ 0.146
+0.02%
$ 30.73 million $ 16,031
Feb 8, 2023 $ 0.146
-1.29%
$ 30.74 million $ 30,408
Feb 7, 2023 $ 0.147
+2.01%
$ 30.89 million $ 16,276