Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SideShift Token Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2026 $0.088
+0.13%
$-- $646
Apr 14, 2026 $0.0875
+0.00%
$-- $1,868
Apr 13, 2026 $0.087
+0.12%
$18.27 million $904
Apr 10, 2026 $0.0866
+2.70%
$18.19 million $19,057
Apr 8, 2026 $0.0841
+0.00%
$17.67 million $1,556
Apr 7, 2026 $0.0839
+0.00%
$-- $2,198
Apr 6, 2026 $0.0834
-0.01%
$17.5 million $958
Apr 5, 2026 $0.0833
+0.00%
$17.5 million $282
Apr 3, 2026 $0.0832
+0.07%
$17.47 million $2,267
Apr 2, 2026 $0.0832
+0.00%
$-- $3,390
Apr 1, 2026 $0.0828
-1.94%
$17.39 million $6,148
Mar 31, 2026 $0.0851
+0.00%
$17.88 million $1,071
Mar 30, 2026 $0.0849
+0.26%
$-- $7,191
Mar 29, 2026 $0.0847
-1.59%
$17.79 million $6,408
Mar 28, 2026 $0.0861
+0.22%
$18.07 million $2,577
Mar 27, 2026 $0.0856
+0.00%
$17.98 million $542
Mar 25, 2026 $0.0855
+0.00%
$-- $9
Mar 24, 2026 $0.0855
+0.32%
$17.95 million $500
Mar 23, 2026 $0.0852
-3.14%
$17.9 million $10,704
Mar 22, 2026 $0.088
-3.86%
$18.48 million $651
Mar 21, 2026 $0.0915
+0.29%
$19.22 million $811
Mar 20, 2026 $0.0913
-1.01%
$19.16 million $582
Mar 19, 2026 $0.0922
+2.88%
$19.36 million $2,607
Mar 18, 2026 $0.0896
-0.59%
$18.82 million $926
Mar 17, 2026 $0.0899
+0.11%
$-- $801
Mar 16, 2026 $0.0898
-0.18%
$18.87 million $690
Mar 15, 2026 $0.09
+0.18%
$18.9 million $2,460
Mar 14, 2026 $0.0898
+0.55%
$18.87 million $2,167
Mar 13, 2026 $0.0893
+0.00%
$18.75 million $1,171
Mar 12, 2026 $0.0887
+0.59%
$18.63 million $797
Mar 11, 2026 $0.0882
+0.00%
$18.52 million $331
Mar 10, 2026 $0.0882
-2.17%
$18.52 million $1,567
Mar 9, 2026 $0.0902
+0.05%
$18.93 million $1,275
Mar 7, 2026 $0.0891
+0.00%
$-- $369
Mar 6, 2026 $0.0891
-0.80%
$18.7 million $37
Mar 5, 2026 $0.0894
-0.93%
$18.78 million $1,547
Mar 4, 2026 $0.0903
+0.08%
$18.95 million $2,396
Mar 3, 2026 $0.09
+0.10%
$18.91 million $964
Mar 2, 2026 $0.0897
-15.43%
$18.83 million $76,524
Mar 1, 2026 $0.106
-1.90%
$22.31 million $3,385
Feb 28, 2026 $0.109
+0.19%
$-- $432
Feb 27, 2026 $0.109
+0.13%
$22.82 million $1,021
Feb 25, 2026 $0.109
+0.00%
$22.81 million $490
Feb 23, 2026 $0.109
+0.00%
$22.85 million $781
Feb 22, 2026 $0.108
+0.00%
$22.77 million $137
Feb 21, 2026 $0.108
+0.01%
$-- $569
Feb 20, 2026 $0.108
+0.00%
$-- $831
Feb 18, 2026 $0.107
+0.00%
$-- $762
Feb 17, 2026 $0.107
+0.05%
$-- $1,515
Feb 14, 2026 $0.107
+0.05%
$22.51 million $856