SideShift Token Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0741
+0.00%
$ 15.55 million $ 278
Jun 16, 3 AM $ 0.0741
+0.00%
$ 15.55 million $ 278
Jun 16, 2 AM $ 0.0741
+0.00%
$ 15.55 million $ 278
Jun 16, 1 AM $ 0.0741
+0.00%
$ 15.55 million $ 278
Jun 16, 12 AM $ 0.0741
+0.00%
$ 15.55 million $ 278
Jun 15, 11 PM $ 0.0741
+0.00%
$ 15.55 million $ 351
Jun 15, 10 PM $ 0.0741
+0.00%
$ 15.55 million $ 4,638
Jun 15, 9 PM $ 0.0741
+0.00%
$ 15.55 million $ 4,638
Jun 15, 8 PM $ 0.0741
+0.00%
$ 15.55 million $ 4,638
Jun 15, 7 PM $ 0.0741
+0.00%
$ 15.55 million $ 4,638
Jun 15, 6 PM $ 0.0741
+4.08%
$ 15.55 million $ 4,638
Jun 15, 5 PM $ 0.0712
+0.27%
$ 14.94 million $ 4,638
Jun 15, 4 PM $ 0.0729
+0.00%
$ 15.31 million $ 4,386
Jun 15, 3 PM $ 0.0729
+0.00%
$ 15.31 million $ 3,810
Jun 15, 2 PM $ 0.0729
+0.00%
$ 15.3 million $ 3,810
Jun 15, 1 PM $ 0.0729
+0.36%
$ 15.3 million $ 3,810
Jun 15, 12 PM $ 0.0726
-0.42%
$ 15.25 million $ 3,713
Jun 15, 11 AM $ 0.0729
+0.51%
$ 15.31 million $ 3,703
Jun 15, 10 AM $ 0.0725
-0.01%
$ 15.23 million $ 3,703
Jun 15, 9 AM $ 0.0725
+0.00%
$ 15.23 million $ 3,177
Jun 15, 8 AM $ 0.0725
-0.19%
$ 15.23 million $ 3,177
Jun 15, 7 AM $ 0.0727
-0.34%
$ 15.26 million $ 1,765
Jun 15, 6 AM $ 0.0729
+0.42%
$ 15.32 million $ 1,469
Jun 15, 5 AM $ 0.0726
+0.00%
$ 15.25 million $ 1,469
Jun 15, 4 AM $ 0.0726
-0.42%
$ 15.25 million $ 1,469
Jun 15, 3 AM $ 0.0729
+0.00%
$ 15.32 million $ 1,433
Jun 15, 2 AM $ 0.0729
+0.23%
$ 15.32 million $ 1,433
Jun 15, 1 AM $ 0.0728
+0.00%
$ 15.28 million $ 1,433
Jun 15, 12 AM $ 0.0728
+0.31%
$ 15.28 million $ 1,433
Jun 14, 11 PM $ 0.0725
+0.00%
$ 15.23 million $ 598
Jun 14, 10 PM $ 0.0725
-0.20%
$ 15.23 million $ 598
Jun 14, 9 PM $ 0.0727
+0.24%
$ 15.26 million $ 488
Jun 14, 8 PM $ 0.0725
+0.00%
$ 15.23 million $ 488
Jun 14, 7 PM $ 0.0727
+0.00%
$ 15.26 million $ 400
Jun 14, 6 PM $ 0.0727
+0.00%
$ 15.26 million $ 400
Jun 14, 5 PM $ 0.0727
+0.18%
$ 15.26 million $ 400
Jun 14, 4 PM $ 0.0726
+0.00%
$ 15.24 million $ 400
Jun 14, 3 PM $ 0.0726
-0.18%
$ 15.24 million $ 400
Jun 14, 2 PM $ 0.0727
+0.23%
$ 15.26 million $ 2,138
Jun 14, 1 PM $ 0.0725
+0.00%
$ 15.23 million $ 2,211
Jun 14, 12 PM $ 0.0727
+0.00%
$ 15.26 million $ 2,211
Jun 14, 11 AM $ 0.0727
+0.00%
$ 15.26 million $ 2,429
Jun 14, 10 AM $ 0.0727
+0.26%
$ 15.26 million $ 2,429
Jun 14, 9 AM $ 0.0725
+0.00%
$ 15.22 million $ 2,429
Jun 14, 8 AM $ 0.0725
+0.15%
$ 15.22 million $ 2,429
Jun 14, 7 AM $ 0.0724
+0.00%
$ 15.2 million $ 2,382
Jun 14, 6 AM $ 0.0724
-0.09%
$ 15.2 million $ 2,382
Jun 14, 5 AM $ 0.0724
+0.00%
$ 15.21 million $ 2,382
Jun 14, 4 AM $ 0.0724
+0.10%
$ 15.21 million $ 2,382
Jun 13, 3 PM $ 0.0723
+0.00%
$ 15.18 million $ 2,271