SideShift Token Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0847
-2.60%
$ 17.78 million $ 6,282
Mar 29, 7 PM $ 0.0869
+0.00%
$ 18.25 million $ 6,319
Mar 29, 6 PM $ 0.0869
+0.00%
$ 18.25 million $ 6,319
Mar 29, 5 PM $ 0.0847
+0.00%
$ 17.79 million $ 6,319
Mar 29, 4 PM $ 0.0847
-2.54%
$ 17.79 million $ 6,319
Mar 29, 3 PM $ 0.0869
+2.30%
$ 18.25 million $ 2,541
Mar 29, 2 PM $ 0.085
+0.26%
$ 17.84 million $ 2,699
Mar 29, 1 PM $ 0.0867
+0.07%
$ 18.21 million $ 2,434
Mar 29, 12 PM $ 0.0866
-0.23%
$ 18.19 million $ 2,347
Mar 29, 11 AM $ 0.0868
+0.00%
$ 18.24 million $ 2,220
Mar 29, 10 AM $ 0.0868
+0.00%
$ 18.24 million $ 2,220
Mar 29, 9 AM $ 0.0868
+0.00%
$ 18.24 million $ 2,220
Mar 29, 8 AM $ 0.0868
+0.00%
$ 18.24 million $ 2,220
Mar 29, 7 AM $ 0.0866
+0.07%
$ 18.19 million $ 2,220
Mar 29, 6 AM $ 0.0866
+0.56%
$ 18.18 million $ 2,183
Mar 29, 5 AM $ 0.0861
+0.00%
$ 18.07 million $ 2,192
Mar 29, 4 AM $ 0.0861
+0.00%
$ 18.07 million $ 2,192
Mar 29, 3 AM $ 0.0861
+0.00%
$ 18.07 million $ 2,192
Mar 29, 2 AM $ 0.0861
-0.52%
$ 18.07 million $ 2,192
Mar 29, 1 AM $ 0.0865
+0.52%
$ 18.17 million $ 2,192
Mar 29, 12 AM $ 0.0861
+0.00%
$ 18.07 million $ 158
Mar 28, 11 PM $ 0.0861
+0.00%
$ 18.07 million $ 2,577
Mar 28, 10 PM $ 0.0861
+0.00%
$ 18.07 million $ 2,577
Mar 28, 9 PM $ 0.0861
+0.00%
$ 18.07 million $ 2,577
Mar 28, 8 PM $ 0.0861
-0.48%
$ 18.07 million $ 2,577
Mar 28, 7 PM $ 0.0865
+0.00%
$ 18.16 million $ 2,577
Mar 28, 6 PM $ 0.0865
+0.48%
$ 18.16 million $ 2,577
Mar 28, 5 PM $ 0.0861
+0.00%
$ 18.07 million $ 1,091
Mar 28, 4 PM $ 0.0861
+0.00%
$ 18.07 million $ 1,091
Mar 28, 3 PM $ 0.0864
-0.06%
$ 18.14 million $ 1,091
Mar 28, 2 PM $ 0.0859
+0.00%
$ 18.04 million $ 933
Mar 27, 8 PM $ 0.0856
+0.00%
$ 17.98 million $ 542
Mar 25, 4 AM $ 0.0855
+0.00%
$ 17.95 million $ 9
Mar 25, 3 AM $ 0.0855
+0.00%
$ 17.95 million $ 9
Mar 25, 2 AM $ 0.0855
+0.00%
$ 17.95 million $ 500
Mar 25, 1 AM $ 0.0855
+0.00%
$ 17.95 million $ 500
Mar 25, 12 AM $ 0.0855
+0.00%
$ 17.95 million $ 500
Mar 24, 11 PM $ 0.0855
+0.00%
$ 17.95 million $ 500
Mar 24, 10 PM $ 0.0852
+0.00%
$ 17.89 million $ 500
Mar 24, 9 PM $ 0.0852
-0.37%
$ 17.89 million $ 500
Mar 24, 8 PM $ 0.0855
+0.00%
$ 17.95 million $ 621
Mar 24, 7 PM $ 0.0855
+0.00%
$ 17.95 million $ 621
Mar 24, 6 PM $ 0.0855
+0.00%
$ 17.95 million $ 621
Mar 24, 5 PM $ 0.0855
+0.00%
$ 17.95 million $ 621
Mar 24, 4 PM $ 0.0855
+0.20%
$ 17.95 million $ 621
Mar 24, 3 PM $ 0.0853
-0.20%
$ 17.92 million $ 621
Mar 24, 2 PM $ 0.0855
+0.00%
$ 17.95 million $ 329
Mar 24, 1 PM $ 0.0852
+0.00%
$ 17.89 million $ 329
Mar 24, 12 PM $ 0.0852
-0.35%
$ 17.89 million $ 329
Mar 24, 11 AM $ 0.0855
+0.00%
$ 17.95 million $ 9