SideShift Token Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.072
+0.00%
$ 15.11 million $ 14,749
10:13 PM $ 0.072
+0.00%
$ 15.11 million $ 14,749
10:05 PM $ 0.072
+0.00%
$ 15.11 million $ 15,085
9:50 PM $ 0.072
+0.00%
$ 15.11 million $ 15,085
9:35 PM $ 0.072
+0.00%
$ 15.11 million $ 15,085
9:20 PM $ 0.072
+0.00%
$ 15.11 million $ 15,085
9:05 PM $ 0.072
+0.00%
$ 15.11 million $ 15,085
8:50 PM $ 0.072
+0.00%
$ 15.11 million $ 15,085
8:36 PM $ 0.0719
+0.00%
$ 15.11 million $ 15,224
8:35 PM $ 0.0719
+0.00%
$ 15.11 million $ 15,224
8:20 PM $ 0.0719
+0.00%
$ 15.55 million $ 15,224
8:05 PM $ 0.0719
+0.00%
$ 15.55 million $ 15,224
7:50 PM $ 0.0719
+0.00%
$ 15.55 million $ 15,224
7:35 PM $ 0.0719
+0.00%
$ 15.55 million $ 15,224
7:22 PM $ 0.0741
+0.00%
$ 15.55 million $ 15,224
7:20 PM $ 0.0741
+0.00%
$ 15.55 million $ 15,460
7:05 PM $ 0.0741
+0.00%
$ 15.1 million $ 15,460
6:50 PM $ 0.0719
+0.00%
$ 15.1 million $ 15,460
6:35 PM $ 0.0719
+0.00%
$ 15.1 million $ 15,460
6:20 PM $ 0.0719
+0.00%
$ 15.1 million $ 15,460
6:05 PM $ 0.0719
+0.00%
$ 15.1 million $ 15,460
6:01 PM $ 0.0719
+0.00%
$ 15.1 million $ 15,460
5:50 PM $ 0.0719
+0.00%
$ 15.09 million $ 15,531
5:35 PM $ 0.0719
+0.00%
$ 15.09 million $ 15,531
5:20 PM $ 0.0719
+0.00%
$ 15.09 million $ 15,531
5:05 PM $ 0.0719
+0.00%
$ 15.09 million $ 15,531
5:02 PM $ 0.0719
+0.00%
$ 15.09 million $ 15,531
4:50 PM $ 0.0719
+0.00%
$ 15.11 million $ 15,838
4:35 PM $ 0.0719
+0.00%
$ 15.11 million $ 15,838
4:20 PM $ 0.0719
+0.00%
$ 15.11 million $ 15,838
4:05 PM $ 0.0719
+0.00%
$ 15.11 million $ 15,838
3:51 PM $ 0.0719
+0.00%
$ 15.11 million $ 15,838
3:50 PM $ 0.0719
+0.00%
$ 15.11 million $ 9,065
3:35 PM $ 0.0719
+0.00%
$ 15.51 million $ 9,065
3:20 PM $ 0.0719
+0.00%
$ 15.51 million $ 9,065
3:05 PM $ 0.0719
+0.00%
$ 15.51 million $ 9,065
2:50 PM $ 0.0719
+0.00%
$ 15.51 million $ 9,065
2:35 PM $ 0.0716
+0.00%
$ 15.51 million $ 9,065
2:26 PM $ 0.0738
+0.00%
$ 15.51 million $ 8,604
2:20 PM $ 0.0742
+0.00%
$ 15.31 million $ 5,783
2:18 PM $ 0.0729
+0.00%
$ 15.31 million $ 5,514
2:05 PM $ 0.0729
+0.00%
$ -- $ 5,478
1:50 PM $ 0.0733
+0.00%
$ -- $ 5,478
1:35 PM $ 0.0733
+0.00%
$ -- $ 5,478
1:20 PM $ 0.0733
+0.00%
$ -- $ 5,478
1:05 PM $ 0.0733
+0.00%
$ -- $ 5,478
12:55 PM $ 0.0729
+0.00%
$ -- $ 5,478
12:50 PM $ 0.0729
+0.00%
$ -- $ 11,160
12:35 PM $ 0.0729
+0.00%
$ -- $ 11,160
12:20 PM $ 0.0729
+0.00%
$ -- $ 11,160