Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SideShift Token Historical Data

XAI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2 $0.177
-1.61%
$38.35 million $43,786
Aug 26 $0.181
-25.39%
$37.95 million $51,092
Aug 19 $0.248
+20.40%
$50.92 million $41,066
Aug 12 $0.202
-2.56%
$43.32 million $40,790
Aug 5 $0.233
+3.51%
$43.39 million $33,602
Jul 29 $0.225
-31.20%
$47.23 million $50,920
Jul 22 $0.339
-10.13%
$68.71 million $43,794
Jul 15 $0.378
+16.82%
$79.23 million $66,422
Jul 8 $0.313
+2.02%
$68.19 million $57,026
Jul 1 $0.354
-17.22%
$64.2 million $80,160
Jun 24 $0.425
-9.24%
$90.36 million $39,324
Jun 17 $0.495
-19.93%
$98.38 million $60,752
Jun 10 $0.594
-19.09%
$129.34 million $61,219
Jun 3 $0.731
-14.41%
$153.97 million $121,099
May 27 $0.861
+18.72%
$180.7 million $115,334
May 20 $0.728
+23.17%
$151.43 million $221,285
May 13 $0.633
-0.22%
$124.28 million $77,514
May 6 $0.637
-16.17%
$132.85 million $62,838
Apr 29 $0.736
+2.17%
$159.41 million $79,372
Apr 22 $0.721
-5.68%
$150.13 million $73,834
Apr 15 $0.769
+3.95%
$159.79 million $81,228
Apr 8 $0.659
-39.53%
$155.02 million $98,144
Apr 1 $1.07
-12.55%
$228.61 million $69,834
Mar 25 $1.21
-0.26%
$256.16 million $114,196
Mar 18 $1.19
-7.07%
$253.99 million $141,072
Mar 11 $1.23
-14.56%
$269.7 million $279,883
Mar 4 $1.49
+11.15%
$300.34 million $332,536
Feb 26 $1.34
-11.98%
$281.48 million $337,870
Feb 19 $1.53
+32.44%
$320.29 million $418,396
Feb 12 $1.15
+15.21%
$242.4 million $138,205
Feb 5 $0.932
+21.34%
$209.47 million $131,036
Jan 29 $0.767
-7.54%
$160.99 million $153,115
Jan 22 $0.883
+9.29%
$174.49 million $184,744
Jan 15 $0.795
-10.79%
$169.13 million $712,420
Jan 8 $0.64
+252.71%
$184.51 million $342,700
Jan 1 $0.18
+54.19%
$38.43 million $104,716
Dec 25 $0.127
-0.57%
$24.53 million $26,525
Dec 18 $0.135
+38.59%
$26.92 million $31,320
Dec 11 $0.0975
-10.54%
$20.4 million $32,207
Dec 4 $0.106
+20.89%
$22.9 million $102,290
Nov 27 $0.088
+15.22%
$18.48 million $122,994
Nov 20 $0.0775
+2.53%
$16.05 million $69,150
Nov 13 $0.0725
+4.25%
$15.87 million $73,214
Nov 6 $0.0697
-11.58%
$14.62 million $180,605
Oct 30 $0.0788
+5.03%
$16.54 million $130,804
Oct 23 $0.0743
-0.22%
$15.6 million $159,500
Oct 16 $0.0744
-0.09%
$15.62 million $122,696
Oct 9 $0.0743
-4.39%
$15.62 million $124,886
Oct 2 $0.077
-1.90%
$16.33 million $87,962
Sep 25 $0.0784
+0.05%
$16.47 million $77,454