Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SideShift Token Historical Data

XAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18 $0.0784
-7.27%
$16.45 million $120,115
Sep 11 $0.0844
-3.71%
$17.75 million $87,060
Sep 4 $0.086
-9.72%
$18.42 million $85,707
Aug 28 $0.0953
+2.05%
$20.01 million $125,300
Aug 21 $0.094
-3.38%
$19.61 million $94,820
Aug 14 $0.0969
+0.83%
$20.43 million $126,505
Aug 7 $0.0981
-0.82%
$20.23 million $52,519
Jul 31 $0.099
-4.24%
$20.79 million $115,949
Jul 24 $0.103
-8.80%
$21.71 million $119,447
Jul 17 $0.112
+4.40%
$23.59 million $62,774
Jul 10 $0.108
+1.29%
$22.62 million $334,840
Jul 3 $0.106
-6.68%
$22.32 million $71,090
Jun 26 $0.113
+0.54%
$23.76 million $72,238
Jun 19 $0.114
+0.57%
$23.63 million $65,326
Jun 12 $0.117
-7.54%
$24.43 million $208,098
Jun 5 $0.123
+1.42%
$26.55 million $81,026
May 29 $0.121
+1.30%
$25.41 million $237,586
May 22 $0.118
-3.32%
$25.13 million $46,841
May 15 $0.129
+6.53%
$25.62 million $53,951
May 8 $0.117
-6.45%
$25.2 million $55,906
May 1 $0.124
-1.59%
$26.14 million $80,536
Apr 24 $0.125
-0.92%
$26.47 million $97,533
Apr 17 $0.124
-12.34%
$26.48 million $172,662
Apr 10 $0.127
-7.84%
$29.71 million $96,937
Apr 3 $0.139
-2.77%
$29.11 million $93,944
Mar 27 $0.142
+1.17%
$29.81 million $152,667
Mar 20 $0.14
-4.62%
$29.67 million $43,882
Mar 13 $0.153
+5.86%
$30.85 million $122,499
Mar 6 $0.142
+1.11%
$30.34 million $46,060
Feb 27 $0.14
+1.11%
$29.45 million $33,128
Feb 20 $0.138
-5.60%
$29.05 million $105,426
Feb 13 $0.147
+3.67%
$30.77 million $90,446
Feb 6 $0.141
-1.76%
$29.7 million $109,256
Jan 30 $0.144
+2.80%
$30.23 million $201,755
Jan 23 $0.143
+8.55%
$29.45 million $363,622
Jan 16 $0.131
+13.75%
$27.6 million $250,041
Jan 9 $0.116
+3.06%
$24.31 million $78,186
Jan 2 $0.112
-1.46%
$23.61 million $86,882
Dec 26 $0.114
+5.41%
$24.01 million $109,237
Dec 19 $0.11
-2.09%
$23.07 million $64,245
Dec 12 $0.112
+0.08%
$23.55 million $127,910
Dec 5 $0.114
-1.51%
$23.93 million $85,683
Nov 28 $0.116
+4.26%
$24.37 million $133,702
Nov 21 $0.111
-2.83%
$23.4 million $183,712
Download