SideShift Token Historical Data

XAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.117
-7.54%
$ 24.43 million $ 208,098
Jun 5 $ 0.123
+1.42%
$ 26.55 million $ 81,026
May 29 $ 0.121
+1.30%
$ 25.41 million $ 237,586
May 22 $ 0.118
-3.32%
$ 25.13 million $ 46,841
May 15 $ 0.129
+6.53%
$ 25.62 million $ 53,951
May 8 $ 0.117
-6.45%
$ 25.2 million $ 55,906
May 1 $ 0.124
-1.59%
$ 26.14 million $ 80,536
Apr 24 $ 0.125
-0.92%
$ 26.47 million $ 97,533
Apr 17 $ 0.124
-12.34%
$ 26.48 million $ 172,662
Apr 10 $ 0.127
-7.84%
$ 29.71 million $ 96,937
Apr 3 $ 0.139
-2.77%
$ 29.11 million $ 93,944
Mar 27 $ 0.142
+1.17%
$ 29.81 million $ 152,667
Mar 20 $ 0.14
-4.62%
$ 29.67 million $ 43,882
Mar 13 $ 0.153
+5.86%
$ 30.85 million $ 122,499
Mar 6 $ 0.142
+1.11%
$ 30.34 million $ 46,060
Feb 27 $ 0.14
+1.11%
$ 29.45 million $ 33,128
Feb 20 $ 0.138
-5.60%
$ 29.05 million $ 105,426
Feb 13 $ 0.147
+3.67%
$ 30.77 million $ 90,446
Feb 6 $ 0.141
-1.76%
$ 29.7 million $ 109,256
Jan 30 $ 0.144
+2.80%
$ 30.23 million $ 201,755
Jan 23 $ 0.143
+8.55%
$ 29.45 million $ 363,622
Jan 16 $ 0.131
+13.75%
$ 27.6 million $ 250,041
Jan 9 $ 0.116
+3.06%
$ 24.31 million $ 78,186
Jan 2 $ 0.112
-1.46%
$ 23.61 million $ 86,882
Dec 26 $ 0.114
+5.41%
$ 24.01 million $ 109,237
Dec 19 $ 0.11
-2.09%
$ 23.07 million $ 64,245
Dec 12 $ 0.112
+0.08%
$ 23.55 million $ 127,910
Dec 5 $ 0.114
-1.51%
$ 23.93 million $ 85,683
Nov 28 $ 0.116
+4.26%
$ 24.37 million $ 133,702
Nov 21 $ 0.111
-2.83%
$ 23.4 million $ 183,712
Download