Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SideShift Token Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.122
-0.34%
$-- $8,082
Dec 4, 2025 $0.122
+0.99%
$25.59 million $688
Dec 3, 2025 $0.121
-0.56%
$-- $54,998
Dec 2, 2025 $0.121
-1.80%
$25.4 million $40,377
Dec 1, 2025 $0.122
-1.17%
$25.66 million $25,240
Nov 30, 2025 $0.124
+0.02%
$26.08 million $7,946
Nov 29, 2025 $0.124
+0.72%
$-- $5,288
Nov 28, 2025 $0.124
+0.13%
$-- $972
Nov 27, 2025 $0.123
+1.59%
$25.9 million $26,972
Nov 26, 2025 $0.124
+0.73%
$25.48 million $4,548
Nov 25, 2025 $0.122
+0.14%
$25.71 million $1,904
Nov 24, 2025 $0.122
-0.31%
$25.55 million $5,345
Nov 23, 2025 $0.121
-0.16%
$25.43 million $61,323
Nov 22, 2025 $0.122
-1.53%
$25.62 million $53,937
Nov 21, 2025 $0.123
-0.41%
$25.9 million $39,492
Nov 20, 2025 $0.123
+0.00%
$25.9 million $20,010
Nov 19, 2025 $0.123
+1.57%
$25.81 million $3,640
Nov 18, 2025 $0.121
+1.51%
$25.32 million $111,114
Nov 17, 2025 $0.118
-0.98%
$24.82 million $105,471
Nov 16, 2025 $0.119
+0.33%
$25.01 million $87,292
Nov 15, 2025 $0.118
+0.03%
$-- $84,727
Nov 14, 2025 $0.117
-0.51%
$24.58 million $81,125
Nov 13, 2025 $0.117
+0.17%
$24.59 million $32,710
Nov 12, 2025 $0.121
+1.64%
$-- $4,975
Nov 11, 2025 $0.118
-1.33%
$24.77 million $13,108
Nov 10, 2025 $0.119
+0.50%
$25.04 million $1,450
Nov 9, 2025 $0.118
-0.23%
$24.85 million $31,825
Nov 8, 2025 $0.119
+0.55%
$24.94 million $27,276
Nov 7, 2025 $0.118
-4.61%
$24.77 million $25,123
Nov 6, 2025 $0.123
-0.14%
$25.87 million $8,315
Nov 5, 2025 $0.125
+0.44%
$26.24 million $198,858
Nov 4, 2025 $0.124
-5.91%
$26.11 million $192,747
Nov 3, 2025 $0.132
-3.56%
$27.7 million $165,426
Nov 2, 2025 $0.137
+0.00%
$-- $144,164
Nov 1, 2025 $0.139
+0.49%
$29.28 million $133,553
Oct 31, 2025 $0.138
-0.35%
$29 million $129,849
Oct 30, 2025 $0.138
+0.22%
$29.06 million $125,712
Oct 29, 2025 $0.138
+0.36%
$28.93 million $120,666
Oct 28, 2025 $0.137
-0.67%
$28.74 million $118,486
Oct 27, 2025 $0.137
+0.52%
$28.87 million $102,493
Oct 26, 2025 $0.137
+0.00%
$28.7 million $96,515
Oct 25, 2025 $0.135
-0.69%
$-- $94,072
Oct 24, 2025 $0.136
-2.05%
$-- $91,153
Oct 23, 2025 $0.139
+0.31%
$29.14 million $76,476
Oct 22, 2025 $0.139
+0.08%
$-- $72,901
Oct 21, 2025 $0.138
-1.51%
$28.98 million $72,106
Oct 20, 2025 $0.139
+0.70%
$29.22 million $52,326
Oct 19, 2025 $0.138
-1.24%
$28.94 million $45,479
Oct 18, 2025 $0.139
+0.30%
$29.25 million $32,277
Oct 17, 2025 $0.138
+1.09%
$29.13 million $29,395