Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SideShift Token Historical Data

XAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2025 $0.138
-3.03%
$28.73 million $23,555
Oct 15, 2025 $0.142
-0.23%
$29.74 million $114,250
Oct 14, 2025 $0.141
-0.30%
$29.61 million $108,113
Oct 13, 2025 $0.14
-0.12%
$-- $89,444
Oct 12, 2025 $0.141
+0.85%
$29.63 million $82,385
Oct 11, 2025 $0.14
-7.76%
$29.34 million $62,287
Oct 10, 2025 $0.151
-0.38%
$-- $80,664
Oct 9, 2025 $0.151
-1.29%
$31.71 million $76,979
Oct 8, 2025 $0.154
+0.95%
$32.32 million $61,180
Oct 7, 2025 $0.152
+0.18%
$31.93 million $55,557
Oct 6, 2025 $0.152
+0.47%
$31.87 million $42,659
Oct 5, 2025 $0.151
-1.65%
$31.68 million $131,539
Oct 4, 2025 $0.154
+0.00%
$-- $121,228
Oct 3, 2025 $0.152
-2.12%
$31.96 million $117,845
Oct 2, 2025 $0.155
+0.46%
$32.59 million $105,001
Oct 1, 2025 $0.154
-1.51%
$32.38 million $96,544
Sep 30, 2025 $0.156
+1.26%
$32.82 million $83,669
Sep 29, 2025 $0.155
+1.16%
$32.6 million $77,341
Sep 28, 2025 $0.153
-0.32%
$32.14 million $73,183
Sep 27, 2025 $0.153
-0.69%
$32.18 million $69,435
Sep 26, 2025 $0.154
-0.09%
$32.42 million $59,679
Sep 25, 2025 $0.154
-0.72%
$32.32 million $18,601
Sep 24, 2025 $0.157
-0.16%
$32.38 million $5,361
Sep 23, 2025 $0.165
-1.11%
$34.71 million $2,419
Sep 22, 2025 $0.167
+0.93%
$35.08 million $31,365
Sep 21, 2025 $0.165
-0.53%
$34.57 million $34,036
Sep 20, 2025 $0.165
-1.52%
$34.76 million $29,529
Sep 19, 2025 $0.167
+0.24%
$35.14 million $22,958
Sep 18, 2025 $0.168
-0.29%
$35.01 million $32,653
Sep 17, 2025 $0.168
+1.17%
$35.25 million $34,397
Sep 16, 2025 $0.165
+0.28%
$34.69 million $28,504
Sep 15, 2025 $0.164
-1.83%
$34.43 million $56,382
Sep 14, 2025 $0.166
-0.30%
$34.87 million $26,938
Sep 13, 2025 $0.166
+1.34%
$34.9 million $58,435
Sep 12, 2025 $0.163
-0.93%
$34.27 million $126,695
Sep 11, 2025 $0.166
+0.88%
$34.9 million $26,593
Sep 10, 2025 $0.165
+0.19%
$34.56 million $88,431
Sep 9, 2025 $0.163
-1.76%
$34.32 million $61,312
Sep 8, 2025 $0.166
+1.03%
$34.87 million $30,450
Sep 7, 2025 $0.163
-1.41%
$-- $33,784
Sep 6, 2025 $0.165
-0.22%
$34.55 million $29,748
Sep 5, 2025 $0.165
+0.25%
$34.62 million $31,167
Sep 4, 2025 $0.164
+1.18%
$34.54 million $54,486
Sep 3, 2025 $0.177
-0.22%
$37.19 million $49,677
Sep 2, 2025 $0.18
+0.56%
$37.18 million $35,139
Sep 1, 2025 $0.178
-0.58%
$37.47 million $126,240
Aug 31, 2025 $0.176
+0.70%
$37.57 million $29,741
Aug 30, 2025 $0.174
+0.51%
$-- $69,984
Aug 29, 2025 $0.172
-0.27%
$36.13 million $55,718
Aug 28, 2025 $0.172
+0.24%
$36.13 million $42,559