Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SideShift Token Historical Data

XAI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $0.0669
+0.00%
$14.04 million $8,976
Jul 3, 9 PM $0.0669
+0.24%
$14.04 million $8,976
Jul 3, 8 PM $0.0667
-2.62%
$14.02 million $8,374
Jul 3, 2 PM $0.0689
+0.00%
$14.48 million $730
Jul 3, 11 AM $0.069
+0.00%
$14.49 million $589
Jul 2, 12 PM $0.0689
+0.00%
$14.46 million $14,694
Jul 2, 11 AM $0.0689
+0.00%
$14.47 million $14,668
Jul 2, 10 AM $0.0688
-0.05%
$14.44 million $14,337
Jul 2, 7 AM $0.0689
+0.00%
$14.48 million $19,026
Jul 2, 5 AM $0.0689
+0.00%
$14.46 million $18,865
Jul 1, 6 PM $0.0688
+0.00%
$14.44 million $20,591
Jul 1, 5 PM $0.0687
+0.00%
$14.44 million $20,515
Jul 1, 10 AM $0.0739
+0.00%
$15.51 million $4,785
Jul 1, 9 AM $0.0743
+0.00%
$15.61 million $3,674
Jul 1, 1 AM $0.0742
+0.04%
$15.58 million $2,408
Jun 30, 10 PM $0.0741
+0.00%
$15.56 million $2,048
Jun 30, 8 PM $0.0739
+0.09%
$15.51 million $1,371
Jun 30, 5 PM $0.0737
+0.00%
$15.47 million $1,202
Jun 30, 2 PM $0.0736
+0.00%
$15.46 million $3,442
Jun 29, 5 PM $0.0736
+0.00%
$15.45 million $12,500
Jun 29, 4 PM $0.0735
+0.10%
$15.45 million $12,425
Jun 29, 1 PM $0.0726
+0.00%
$15.24 million $10,224
Jun 29, 12 PM $0.0746
+0.33%
$15.66 million $4,577
Jun 29, 8 AM $0.0743
+0.52%
$15.59 million $3,847
Jun 29, 7 AM $0.0737
+0.20%
$15.49 million $2,349
Jun 29, 2 AM $0.0736
+0.00%
$15.45 million $1,380
Jun 28, 3 PM $0.0732
+0.00%
$15.37 million $1,155
Jun 28, 9 AM $0.0731
+0.00%
$15.35 million $1,501
Jun 28, 8 AM $0.073
+0.00%
$15.33 million $1,479
Jun 28, 3 AM $0.0729
+0.00%
$15.32 million $2,321
Jun 27, 7 AM $0.0727
+0.00%
$15.26 million $1,676
Jun 27, 6 AM $0.0725
+0.10%
$15.23 million $1,395
Jun 27, 12 AM $0.0723
+0.00%
$15.19 million $1,158
Jun 26, 3 PM $0.0722
+0.00%
$15.16 million $1,940
Jun 26, 2 PM $0.0722
+0.00%
$15.17 million $1,827
Jun 26, 1 PM $0.0722
-2.45%
$15.17 million $11,736
Jun 26, 12 PM $0.0741
+0.00%
$15.55 million $11,854
Jun 26, 11 AM $0.0741
+2.56%
$15.55 million $11,854
Jun 26, 10 AM $0.0722
+0.00%
$15.16 million $11,854
Jun 26, 9 AM $0.0722
-2.49%
$15.16 million $11,854
Jun 26, 8 AM $0.0722
+0.00%
$15.16 million $11,772
Jun 26, 7 AM $0.0722
-2.57%
$15.15 million $11,772
Jun 26, 6 AM $0.0741
+0.00%
$15.55 million $12,034
Jun 26, 5 AM $0.0741
+0.00%
$15.55 million $12,034
Jun 26, 4 AM $0.0741
+2.69%
$15.55 million $12,034
Jun 26, 3 AM $0.0721
+0.00%
$15.15 million $12,097
Jun 26, 2 AM $0.0721
+0.12%
$15.15 million $12,097
Jun 26, 1 AM $0.072
+0.00%
$15.13 million $12,107
Jun 26, 12 AM $0.0741
+0.00%
$15.55 million $12,107
Jun 25, 11 PM $0.0741
+2.85%
$15.55 million $14,582