SideShift Token Historical Data

XAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.139
-0.04%
$ 29.23 million $ 56,418
Jun 4, 2025 $ 0.139
+2.99%
$ 29.16 million $ 36,708
Jun 3, 2025 $ 0.135
-0.51%
$ 28.31 million $ 25,452
Jun 2, 2025 $ 0.136
-1.25%
$ 28.46 million $ 36,170
Jun 1, 2025 $ 0.137
-1.21%
$ 28.82 million $ 57,468
May 31, 2025 $ 0.139
-1.60%
$ 29.17 million $ 31,377
May 30, 2025 $ 0.141
-0.35%
$ 29.64 million $ 31,254
May 29, 2025 $ 0.142
+0.19%
$ 29.75 million $ 43,895
May 28, 2025 $ 0.141
-0.38%
$ 29.69 million $ 36,262
May 27, 2025 $ 0.142
+2.59%
$ 29.81 million $ 32,913
May 26, 2025 $ 0.138
-0.68%
$ 29.05 million $ 49,408
May 25, 2025 $ 0.139
-0.87%
$ 29.26 million $ 35,591
May 24, 2025 $ 0.141
+0.31%
$ 29.51 million $ 41,565
May 23, 2025 $ 0.14
+1.46%
$ 29.42 million $ 34,201
May 22, 2025 $ 0.138
+1.46%
$ 29 million $ 9,182
May 21, 2025 $ 0.136
-0.05%
$ 28.58 million $ 41,297
May 20, 2025 $ 0.136
+0.10%
$ 28.6 million $ 30,857
May 19, 2025 $ 0.136
-0.14%
$ 28.57 million $ 24,151
May 18, 2025 $ 0.136
+0.20%
$ 28.59 million $ 16,560
May 17, 2025 $ 0.136
-0.06%
$ 28.53 million $ 5,816
May 16, 2025 $ 0.136
-0.79%
$ 28.55 million $ 15,922
May 15, 2025 $ 0.137
+1.04%
$ 28.75 million $ 29,071
May 14, 2025 $ 0.135
-0.14%
$ 28.45 million $ 58,386
May 13, 2025 $ 0.135
+2.54%
$ 28.29 million $ 59,153
May 12, 2025 $ 0.131
-1.64%
$ 27.55 million $ 41,856
May 11, 2025 $ 0.133
+5.07%
$ 27.98 million $ 62,326
May 10, 2025 $ 0.127
-3.18%
$ 26.63 million $ 74,351
May 9, 2025 $ 0.131
+4.16%
$ 27.5 million $ 3,219
May 8, 2025 $ 0.126
-0.40%
$ 26.4 million $ 39,841
May 7, 2025 $ 0.128
+1.82%
$ 26.85 million $ 16,596
May 6, 2025 $ 0.126
-0.27%
$ 26.37 million $ 16,694
May 5, 2025 $ 0.126
-2.82%
$ 26.44 million $ 31,183
May 4, 2025 $ 0.13
+1.73%
$ 27.2 million $ 13,635
May 3, 2025 $ 0.127
-0.22%
$ 26.74 million $ 19,418
May 2, 2025 $ 0.128
+0.12%
$ 26.8 million $ 15,210
May 1, 2025 $ 0.127
-0.51%
$ 26.76 million $ 39,912
Apr 30, 2025 $ 0.128
-4.20%
$ 26.9 million $ 35,041
Apr 29, 2025 $ 0.133
-0.64%
$ -- $ 33,741
Apr 28, 2025 $ 0.134
+0.26%
$ 28.18 million $ 32,686
Apr 27, 2025 $ 0.134
-0.46%
$ 28.1 million $ 25,597
Apr 26, 2025 $ 0.134
-0.54%
$ 28.23 million $ 17,750
Apr 25, 2025 $ 0.135
+1.49%
$ 28.39 million $ 39,081
Apr 24, 2025 $ 0.133
+0.26%
$ 27.96 million $ 46,525
Apr 23, 2025 $ 0.133
-0.58%
$ 27.89 million $ 54,878
Apr 22, 2025 $ 0.134
+0.00%
$ 28.06 million $ 3,446
Apr 21, 2025 $ 0.134
+0.01%
$ 28.06 million $ 3,369
Apr 20, 2025 $ 0.134
+0.01%
$ 28.06 million $ 3,197
Apr 19, 2025 $ 0.134
-0.07%
$ 28.04 million $ 3,345
Apr 18, 2025 $ 0.134
+0.01%
$ 28.06 million $ 3,387
Apr 17, 2025 $ 0.134
+0.00%
$ 28.05 million $ 3,446