SideShift Token Historical Data

XAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.09
+0.22%
$ 18.9 million $ 600
Mar 16, 6 PM $ 0.0898
+0.00%
$ 18.86 million $ 600
Mar 16, 5 PM $ 0.0898
+0.04%
$ 18.86 million $ 600
Mar 16, 4 PM $ 0.0898
-0.27%
$ 18.85 million $ 506
Mar 16, 3 PM $ 0.09
+0.31%
$ 18.9 million $ 394
Mar 16, 2 PM $ 0.0897
+0.00%
$ 18.84 million $ 394
Mar 16, 1 PM $ 0.0897
+0.00%
$ 18.83 million $ 394
Mar 16, 12 PM $ 0.0897
-0.30%
$ 18.85 million $ 293
Mar 16, 11 AM $ 0.09
+0.00%
$ 18.9 million $ 8
Mar 16, 10 AM $ 0.09
+0.00%
$ 18.9 million $ 8
Mar 16, 9 AM $ 0.09
+0.00%
$ 18.9 million $ 8
Mar 16, 8 AM $ 0.09
+0.00%
$ 18.9 million $ 8
Mar 16, 7 AM $ 0.09
+0.00%
$ 18.9 million $ 8
Mar 16, 6 AM $ 0.09
+0.00%
$ 18.9 million $ 2,576
Mar 16, 5 AM $ 0.09
+0.00%
$ 18.9 million $ 2,576
Mar 16, 4 AM $ 0.09
+0.00%
$ 18.9 million $ 2,576
Mar 16, 3 AM $ 0.09
+0.00%
$ 18.9 million $ 2,576
Mar 16, 2 AM $ 0.09
+0.00%
$ 18.9 million $ 2,576
Mar 16, 1 AM $ 0.0898
+0.00%
$ 18.85 million $ 2,576
Mar 16, 12 AM $ 0.09
+0.00%
$ 18.9 million $ 2,576
Mar 15, 11 PM $ 0.09
+0.32%
$ 18.9 million $ 2,460
Mar 15, 10 PM $ 0.0897
+0.00%
$ 18.83 million $ 2,452
Mar 15, 2 PM $ 0.0898
+0.00%
$ 18.87 million $ 2,194
Mar 15, 1 PM $ 0.0898
+0.00%
$ 18.87 million $ 2,194
Mar 15, 12 PM $ 0.0897
+0.00%
$ 18.83 million $ 2,194
Mar 15, 11 AM $ 0.0897
-0.18%
$ 18.83 million $ 2,194
Mar 15, 10 AM $ 0.0898
+0.00%
$ 18.87 million $ 40
Mar 15, 9 AM $ 0.0898
+0.00%
$ 18.87 million $ 40
Mar 15, 8 AM $ 0.0898
+0.00%
$ 18.87 million $ 40
Mar 15, 7 AM $ 0.0898
+0.00%
$ 18.87 million $ 40
Mar 15, 6 AM $ 0.0898
+0.00%
$ 18.87 million $ 40
Mar 15, 5 AM $ 0.0898
+0.00%
$ 18.87 million $ 40
Mar 15, 4 AM $ 0.0898
+0.00%
$ 18.87 million $ 40
Mar 15, 3 AM $ 0.0898
+0.00%
$ 18.87 million $ 40
Mar 15, 2 AM $ 0.0898
+0.00%
$ 18.87 million $ 40
Mar 15, 1 AM $ 0.0898
+0.00%
$ 18.87 million $ 2,167
Mar 15, 12 AM $ 0.0898
+0.00%
$ 18.87 million $ 2,167
Mar 14, 11 PM $ 0.0898
+0.00%
$ 18.87 million $ 2,167
Mar 14, 10 PM $ 0.0898
+0.22%
$ 18.87 million $ 2,167
Mar 14, 9 PM $ 0.0897
+0.00%
$ 18.83 million $ 2,167
Mar 14, 8 PM $ 0.0897
-0.22%
$ 18.83 million $ 2,167
Mar 14, 7 PM $ 0.0898
+0.00%
$ 18.87 million $ 2,076
Mar 14, 6 PM $ 0.0898
+0.00%
$ 18.87 million $ 2,076
Mar 14, 5 PM $ 0.0896
+0.00%
$ 18.82 million $ 2,076
Mar 14, 4 PM $ 0.0898
+0.30%
$ 18.87 million $ 2,076
Mar 14, 3 PM $ 0.0896
+0.00%
$ 18.81 million $ 1,984
Mar 14, 2 PM $ 0.0895
+0.01%
$ 18.8 million $ 1,984
Mar 14, 1 PM $ 0.0897
+0.00%
$ 18.83 million $ 1,877
Mar 14, 12 PM $ 0.0897
+0.00%
$ 18.83 million $ 1,472
Mar 14, 11 AM $ 0.0897
+0.00%
$ 18.83 million $ 1,472