Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SideShift Token Historical Data

XAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.155
-0.38%
$32.45 million $25,114
Jul 6, 2025 $0.155
-0.26%
$32.57 million $18,512
Jul 5, 2025 $0.156
+0.50%
$32.66 million $30,603
Jul 4, 2025 $0.155
-0.69%
$32.5 million $31,503
Jul 3, 2025 $0.156
+0.20%
$32.72 million $35,152
Jul 2, 2025 $0.155
-0.04%
$32.65 million $46,782
Jul 1, 2025 $0.156
-0.60%
$32.66 million $21,271
Jun 30, 2025 $0.156
+0.81%
$32.86 million $29,790
Jun 29, 2025 $0.155
+1.20%
$32.59 million $15,080
Jun 28, 2025 $0.153
+0.76%
$32.21 million $14,613
Jun 27, 2025 $0.152
+1.77%
$31.96 million $24,468
Jun 26, 2025 $0.15
+0.12%
$31.41 million $31,897
Jun 25, 2025 $0.149
+0.29%
$31.37 million $23,317
Jun 24, 2025 $0.149
+0.16%
$31.28 million $38,665
Jun 23, 2025 $0.149
+0.05%
$31.23 million $69,285
Jun 22, 2025 $0.149
-4.86%
$31.21 million $66,067
Jun 21, 2025 $0.156
-0.97%
$32.81 million $23,905
Jun 20, 2025 $0.158
+1.16%
$33.13 million $35,757
Jun 19, 2025 $0.156
-0.74%
$32.75 million $32,781
Jun 18, 2025 $0.157
+0.16%
$32.99 million $27,627
Jun 17, 2025 $0.157
-0.08%
$32.94 million $37,741
Jun 16, 2025 $0.157
-0.22%
$32.97 million $39,419
Jun 15, 2025 $0.157
+0.05%
$33.04 million $56,272
Jun 14, 2025 $0.157
-0.15%
$33.03 million $22,591
Jun 13, 2025 $0.158
+9.20%
$33.08 million $30,263
Jun 12, 2025 $0.144
+0.04%
$30.15 million $3,402
Jun 11, 2025 $0.144
+0.09%
$30.17 million $3,678
Jun 10, 2025 $0.144
+0.07%
$30.15 million $3,733
Jun 9, 2025 $0.144
-0.08%
$30.17 million $3,569
Jun 8, 2025 $0.144
+2.32%
$30.19 million $43,090
Jun 7, 2025 $0.14
+0.88%
$29.49 million $19,687
Jun 6, 2025 $0.139
-0.08%
$29.22 million $27,813
Jun 5, 2025 $0.139
-0.04%
$29.23 million $56,418
Jun 4, 2025 $0.139
+2.99%
$29.16 million $36,708
Jun 3, 2025 $0.135
-0.51%
$28.31 million $25,452
Jun 2, 2025 $0.136
-1.25%
$28.46 million $36,170
Jun 1, 2025 $0.137
-1.21%
$28.82 million $57,468
May 31, 2025 $0.139
-1.60%
$29.17 million $31,377
May 30, 2025 $0.141
-0.35%
$29.64 million $31,254
May 29, 2025 $0.142
+0.19%
$29.75 million $43,895
May 28, 2025 $0.141
-0.38%
$29.69 million $36,262
May 27, 2025 $0.142
+2.59%
$29.81 million $32,913
May 26, 2025 $0.138
-0.68%
$29.05 million $49,408
May 25, 2025 $0.139
-0.87%
$29.26 million $35,591
May 24, 2025 $0.141
+0.31%
$29.51 million $41,565
May 23, 2025 $0.14
+1.46%
$29.42 million $34,201
May 22, 2025 $0.138
+1.46%
$29 million $9,182
May 21, 2025 $0.136
-0.05%
$28.58 million $41,297
May 20, 2025 $0.136
+0.10%
$28.6 million $30,857
May 19, 2025 $0.136
-0.14%
$28.57 million $24,151