SideShift Token Historical Data

XAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0895
+0.00%
$ 18.79 million $ 1,472
Mar 14, 9 AM $ 0.0895
-0.19%
$ 18.79 million $ 1,472
Mar 14, 8 AM $ 0.0897
+0.00%
$ 18.83 million $ 68
Mar 14, 7 AM $ 0.0897
+0.00%
$ 18.83 million $ 68
Mar 14, 6 AM $ 0.0897
+0.00%
$ 18.83 million $ 1,330
Mar 14, 5 AM $ 0.0897
+0.00%
$ 18.83 million $ 1,330
Mar 14, 4 AM $ 0.0897
+0.00%
$ 18.83 million $ 1,330
Mar 14, 3 AM $ 0.0897
+0.00%
$ 18.83 million $ 1,330
Mar 14, 2 AM $ 0.0894
+0.02%
$ 18.77 million $ 1,330
Mar 13, 8 PM $ 0.0893
+0.00%
$ 18.75 million $ 1,171
Mar 12, 10 PM $ 0.0887
+0.00%
$ 18.63 million $ 797
Mar 12, 12 PM $ 0.0887
+0.00%
$ 18.63 million $ 187
Mar 12, 7 AM $ 0.0882
+0.00%
$ 18.52 million $ 147
Mar 12, 6 AM $ 0.0882
-0.45%
$ 18.52 million $ 147
Mar 12, 5 AM $ 0.0886
+0.46%
$ 18.61 million $ 147
Mar 12, 4 AM $ 0.0882
+0.00%
$ 18.52 million $ 423
Mar 12, 3 AM $ 0.0882
+0.00%
$ 18.52 million $ 423
Mar 12, 2 AM $ 0.0882
-0.42%
$ 18.52 million $ 423
Mar 12, 1 AM $ 0.0886
+0.42%
$ 18.6 million $ 423
Mar 12, 12 AM $ 0.0882
+0.00%
$ 18.52 million $ 331
Mar 11, 11 PM $ 0.0882
+0.00%
$ 18.52 million $ 331
Mar 11, 10 PM $ 0.0882
+0.00%
$ 18.52 million $ 331
Mar 11, 9 PM $ 0.0885
+0.00%
$ 18.59 million $ 331
Mar 11, 8 PM $ 0.0885
+0.35%
$ 18.59 million $ 331
Mar 11, 7 PM $ 0.0882
+0.00%
$ 18.52 million $ 241
Mar 11, 6 PM $ 0.0882
-0.31%
$ 18.52 million $ 241
Mar 11, 5 PM $ 0.0885
+0.31%
$ 18.58 million $ 241
Mar 11, 4 PM $ 0.0882
+0.00%
$ 18.52 million $ 9
Mar 11, 3 PM $ 0.0882
+0.00%
$ 18.52 million $ 9
Mar 11, 2 PM $ 0.0882
+0.00%
$ 18.52 million $ 9
Mar 11, 1 PM $ 0.0882
+0.00%
$ 18.52 million $ 9
Mar 11, 12 PM $ 0.0882
+0.00%
$ 18.52 million $ 9
Mar 11, 11 AM $ 0.0882
+0.00%
$ 18.52 million $ 9
Mar 11, 10 AM $ 0.0882
+0.00%
$ 18.52 million $ 42
Mar 11, 9 AM $ 0.0882
+0.00%
$ 18.52 million $ 42
Mar 11, 8 AM $ 0.0882
+0.00%
$ 18.52 million $ 1,671
Mar 11, 7 AM $ 0.0882
+0.00%
$ 18.52 million $ 1,671
Mar 11, 6 AM $ 0.0882
+0.00%
$ 18.52 million $ 1,661
Mar 11, 5 AM $ 0.0882
+0.00%
$ 18.52 million $ 1,661
Mar 11, 4 AM $ 0.0882
+0.00%
$ 18.52 million $ 1,661
Mar 11, 3 AM $ 0.0886
+0.00%
$ 18.6 million $ 1,661
Mar 11, 2 AM $ 0.0882
+0.00%
$ 18.52 million $ 1,661
Mar 11, 1 AM $ 0.0882
+0.00%
$ 18.52 million $ 1,567
Mar 11, 12 AM $ 0.0882
+0.00%
$ 18.52 million $ 1,567
Mar 10, 11 PM $ 0.0882
-0.49%
$ 18.52 million $ 1,567
Mar 10, 10 PM $ 0.0886
+0.05%
$ 18.62 million $ 1,567
Mar 10, 9 PM $ 0.0886
+0.45%
$ 18.61 million $ 1,557
Mar 10, 8 PM $ 0.0882
+0.00%
$ 18.52 million $ 1,464
Mar 10, 7 PM $ 0.0886
+0.00%
$ 18.61 million $ 1,464
Mar 10, 6 PM $ 0.0886
+0.44%
$ 18.61 million $ 1,464