SideShift Token Historical Data

XAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.185
+0.00%
$ 38.76 million $ 4,552
Feb 24, 2025 $ 0.185
+0.00%
$ 38.76 million $ 4,418
Feb 23, 2025 $ 0.185
+0.09%
$ 38.8 million $ 4,638
Feb 22, 2025 $ 0.185
+0.00%
$ 38.76 million $ 4,783
Feb 21, 2025 $ 0.185
-2.01%
$ 38.76 million $ 4,566
Feb 20, 2025 $ 0.188
-1.12%
$ 39.55 million $ 22,418
Feb 19, 2025 $ 0.19
-1.86%
$ 40 million $ 29,113
Feb 18, 2025 $ 0.194
-1.07%
$ 40.76 million $ 23,504
Feb 17, 2025 $ 0.196
-4.14%
$ 41.2 million $ 30,577
Feb 16, 2025 $ 0.205
+0.66%
$ 43 million $ 6,873
Feb 15, 2025 $ 0.203
-0.02%
$ 42.72 million $ 19,250
Feb 14, 2025 $ 0.203
-0.69%
$ 42.73 million $ 13,840
Feb 13, 2025 $ 0.205
+0.66%
$ 43.03 million $ 9,096
Feb 12, 2025 $ 0.204
-2.74%
$ 42.75 million $ 36,969
Feb 11, 2025 $ 0.209
+27.97%
$ 43.96 million $ 153,019
Feb 10, 2025 $ 0.164
-0.47%
$ 34.35 million $ 15,853
Feb 9, 2025 $ 0.164
+0.09%
$ 34.5 million $ 12,337
Feb 8, 2025 $ 0.164
-1.13%
$ 34.47 million $ 14,269
Feb 7, 2025 $ 0.166
-0.08%
$ 34.86 million $ 16,576
Feb 6, 2025 $ 0.166
-0.04%
$ 34.89 million $ 16,107
Feb 5, 2025 $ 0.166
+0.27%
$ 34.9 million $ 14,016
Feb 4, 2025 $ 0.166
-0.73%
$ 34.81 million $ 18,758
Feb 3, 2025 $ 0.167
-0.56%
$ 35.06 million $ 56,330
Feb 2, 2025 $ 0.168
+1.47%
$ 35.26 million $ 23,321
Feb 1, 2025 $ 0.165
+0.36%
$ 34.75 million $ 16,421
Jan 31, 2025 $ 0.164
-0.70%
$ 34.48 million $ 19,769
Jan 30, 2025 $ 0.165
+3.84%
$ 34.71 million $ 33,190
Jan 29, 2025 $ 0.159
-0.63%
$ 33.43 million $ 13,379
Jan 28, 2025 $ 0.16
-0.62%
$ 33.64 million $ 11,579
Jan 27, 2025 $ 0.164
+3.09%
$ 34.52 million $ 42,722
Jan 26, 2025 $ 0.159
-11.90%
$ 33.49 million $ 21,849
Jan 25, 2025 $ 0.181
+0.95%
$ 38.07 million $ 7,473
Jan 24, 2025 $ 0.18
+12.99%
$ 37.84 million $ 9,867
Jan 23, 2025 $ 0.159
-0.19%
$ 33.49 million $ 16,642
Jan 22, 2025 $ 0.16
+0.24%
$ 33.55 million $ 27,616
Jan 21, 2025 $ 0.159
+1.15%
$ 33.47 million $ 22,095
Jan 20, 2025 $ 0.158
-3.26%
$ 33.09 million $ 84,105
Jan 19, 2025 $ 0.158
+1.45%
$ 33.08 million $ 97,914
Jan 18, 2025 $ 0.155
+0.94%
$ 32.61 million $ 37,763
Jan 17, 2025 $ 0.154
-0.90%
$ 32.31 million $ 31,487
Jan 16, 2025 $ 0.155
+0.15%
$ 32.6 million $ 20,782
Jan 15, 2025 $ 0.155
-24.46%
$ 32.55 million $ 52,257
Jan 14, 2025 $ 0.205
+23.09%
$ 43.11 million $ 10,361
Jan 13, 2025 $ 0.168
+3.70%
$ 35.28 million $ 14,564
Jan 12, 2025 $ 0.165
+1.60%
$ 34.66 million $ 13,802
Jan 11, 2025 $ 0.162
-2.15%
$ 34.12 million $ 17,470
Jan 10, 2025 $ 0.166
+0.62%
$ 34.94 million $ 16,252
Jan 9, 2025 $ 0.165
-23.45%
$ 34.72 million $ 69,050
Jan 8, 2025 $ 0.216
-6.54%
$ 45.34 million $ 8,253
Jan 7, 2025 $ 0.23
-13.47%
$ 48.3 million $ 10,945