Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SideShift Token Historical Data

XAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.136
+0.20%
$28.59 million $16,560
May 17, 2025 $0.136
-0.06%
$28.53 million $5,816
May 16, 2025 $0.136
-0.79%
$28.55 million $15,922
May 15, 2025 $0.137
+1.04%
$28.75 million $29,071
May 14, 2025 $0.135
-0.14%
$28.45 million $58,386
May 13, 2025 $0.135
+2.54%
$28.29 million $59,153
May 12, 2025 $0.131
-1.64%
$27.55 million $41,856
May 11, 2025 $0.133
+5.07%
$27.98 million $62,326
May 10, 2025 $0.127
-3.18%
$26.63 million $74,351
May 9, 2025 $0.131
+4.16%
$27.5 million $3,219
May 8, 2025 $0.126
-0.40%
$26.4 million $39,841
May 7, 2025 $0.128
+1.82%
$26.85 million $16,596
May 6, 2025 $0.126
-0.27%
$26.37 million $16,694
May 5, 2025 $0.126
-2.82%
$26.44 million $31,183
May 4, 2025 $0.13
+1.73%
$27.2 million $13,635
May 3, 2025 $0.127
-0.22%
$26.74 million $19,418
May 2, 2025 $0.128
+0.12%
$26.8 million $15,210
May 1, 2025 $0.127
-0.51%
$26.76 million $39,912
Apr 30, 2025 $0.128
-4.20%
$26.9 million $35,041
Apr 29, 2025 $0.133
-0.64%
$-- $33,741
Apr 28, 2025 $0.134
+0.26%
$28.18 million $32,686
Apr 27, 2025 $0.134
-0.46%
$28.1 million $25,597
Apr 26, 2025 $0.134
-0.54%
$28.23 million $17,750
Apr 25, 2025 $0.135
+1.49%
$28.39 million $39,081
Apr 24, 2025 $0.133
+0.26%
$27.96 million $46,525
Apr 23, 2025 $0.133
-0.58%
$27.89 million $54,878
Apr 22, 2025 $0.134
+0.00%
$28.06 million $3,446
Apr 21, 2025 $0.134
+0.01%
$28.06 million $3,369
Apr 20, 2025 $0.134
+0.01%
$28.06 million $3,197
Apr 19, 2025 $0.134
-0.07%
$28.04 million $3,345
Apr 18, 2025 $0.134
+0.01%
$28.06 million $3,387
Apr 17, 2025 $0.134
+0.00%
$28.05 million $3,446
Apr 16, 2025 $0.134
+0.00%
$28.05 million $3,064
Apr 15, 2025 $0.134
+0.02%
$28.06 million $3,437
Apr 14, 2025 $0.134
-0.01%
$28.06 million $3,401
Apr 13, 2025 $0.134
+0.06%
$28.05 million $3,139
Apr 12, 2025 $0.134
+0.00%
$28.06 million $3,305
Apr 11, 2025 $0.134
-5.87%
$28.06 million $3,210
Apr 10, 2025 $0.142
-0.01%
$29.81 million $3,585
Apr 9, 2025 $0.142
+0.00%
$29.81 million $3,576
Apr 8, 2025 $0.142
+0.13%
$29.82 million $3,324
Apr 7, 2025 $0.142
+0.00%
$29.81 million $3,556
Apr 6, 2025 $0.142
+0.00%
$29.81 million $3,312
Apr 5, 2025 $0.142
+0.00%
$29.81 million $3,458
Apr 4, 2025 $0.142
+0.04%
$29.82 million $3,652
Apr 3, 2025 $0.142
-0.01%
$29.81 million $3,604
Apr 2, 2025 $0.142
-0.05%
$29.81 million $3,609
Apr 1, 2025 $0.142
+0.00%
$29.81 million $3,578
Mar 31, 2025 $0.142
-0.01%
$29.78 million $3,109
Mar 30, 2025 $0.142
-0.70%
$29.83 million $3,619