Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SideShift Token Historical Data

XAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.198
+0.00%
$41.56 million $1
Yesterday $0.199
+0.00%
$41.76 million $1
Sep 28, 2026 $0.2
-0.25%
$41.91 million $196
Sep 15, 2026 $0.122
+0.00%
$-- $5
Sep 14, 2026 $0.122
+0.00%
$25.52 million $5
Jul 28, 2026 $0.0683
+0.00%
$-- $1,565
Jul 27, 2026 $0.0682
-0.43%
$14.32 million $1,516
Jul 26, 2026 $0.0685
+0.25%
$14.38 million $849
Jul 25, 2026 $0.0684
+0.55%
$14.37 million $996
Jul 24, 2026 $0.0681
+0.37%
$14.29 million $868
Jul 23, 2026 $0.0678
+0.10%
$14.23 million $6,041
Jul 22, 2026 $0.0677
-2.06%
$14.22 million $1,405
Jul 21, 2026 $0.0691
-0.03%
$14.51 million $2,040
Jul 20, 2026 $0.0691
+0.48%
$14.51 million $2,630
Jul 19, 2026 $0.0685
+0.05%
$14.38 million $1,828
Jul 18, 2026 $0.0684
+0.31%
$14.37 million $762
Jul 17, 2026 $0.0682
+0.07%
$14.32 million $652
Jul 16, 2026 $0.0681
+0.42%
$14.31 million $708
Jul 15, 2026 $0.0678
+0.52%
$14.24 million $7,117
Jul 14, 2026 $0.0674
-3.15%
$14.16 million $3,489
Jul 13, 2026 $0.0696
+0.22%
$14.61 million $594
Jul 12, 2026 $0.0695
-0.05%
$14.59 million $1,756
Jul 11, 2026 $0.0695
-0.61%
$14.6 million $2,933
Jul 10, 2026 $0.0699
+0.43%
$14.68 million $2,366
Jul 9, 2026 $0.0696
+2.00%
$14.61 million $4,418
Jul 8, 2026 $0.0682
+0.21%
$14.31 million $754
Jul 7, 2026 $0.068
+0.35%
$14.28 million $970
Jul 6, 2026 $0.0677
+0.24%
$14.23 million $1,171
Jul 4, 2026 $0.0685
+0.00%
$14.39 million $7,053
Jul 3, 2026 $0.0685
-0.66%
$14.39 million $8,976
Jul 2, 2026 $0.0689
-0.02%
$-- $14,694
Jul 1, 2026 $0.0688
-7.28%
$14.44 million $20,591
Jun 30, 2026 $0.0741
+0.66%
$15.56 million $2,048
Jun 29, 2026 $0.0736
+0.03%
$-- $12,500
Jun 28, 2026 $0.0732
+0.35%
$-- $1,155
Jun 27, 2026 $0.0727
+0.45%
$-- $1,676
Jun 26, 2026 $0.0722
-2.56%
$-- $1,940
Jun 25, 2026 $0.0741
+1.36%
$15.55 million $14,582
Jun 24, 2026 $0.0731
-0.27%
$15.34 million $11,938
Jun 23, 2026 $0.0733
+0.59%
$15.39 million $1,320
Jun 22, 2026 $0.0727
+0.46%
$15.27 million $1,332
Jun 21, 2026 $0.0723
-0.56%
$15.18 million $5,434
Jun 20, 2026 $0.0726
+0.31%
$-- $1,095
Jun 18, 2026 $0.0719
+0.67%
$15.09 million $1,357
Jun 17, 2026 $0.0712
+0.28%
$14.96 million $1,116
Jun 16, 2026 $0.0741
+0.00%
$-- $9,263
Jun 15, 2026 $0.0741
+2.10%
$15.55 million $351
Jun 14, 2026 $0.0725
+0.24%
$15.23 million $598
Jun 13, 2026 $0.0723
+0.63%
$-- $2,271
Jun 12, 2026 $0.0717
+0.81%
$15.06 million $1,630
Download