SideShift Token Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.089
-0.20%
$ -- $ 0
Apr 20 $ 0.0889
+0.70%
$ -- $ 10,751
Apr 13 $ 0.0882
+1.49%
$ 18.54 million $ 4,929
Apr 6 $ 0.0866
+3.89%
$ -- $ 23,769
Mar 30 $ 0.0832
-1.77%
$ 17.5 million $ 20,066
Mar 23 $ 0.0861
-2.17%
$ 17.79 million $ 14,332
Mar 16 $ 0.088
-2.25%
$ 18.48 million $ 7,069
Mar 9 $ 0.09
-0.13%
$ 18.9 million $ 9,769
Mar 2 $ 0.0891
-16.02%
$ -- $ 81,837
Feb 23 $ 0.106
-2.38%
$ 22.31 million $ 6,109
Feb 16 $ 0.108
+1.07%
$ 22.77 million $ 3,677
Feb 9 $ 0.107
-0.78%
$ -- $ 1,176
Feb 2 $ 0.108
-0.40%
$ 22.95 million $ 49,010
Jan 26 $ 0.111
+0.43%
$ -- $ 9,278
Jan 19 $ 0.111
+0.76%
$ -- $ 17,324
Jan 12 $ 0.111
+2.13%
$ -- $ 9,499
Jan 5 $ 0.111
+1.67%
$ -- $ 4,527
Dec 29 $ 0.11
-0.45%
$ -- $ 97,794
Dec 22 $ 0.113
-1.41%
$ 23.38 million $ 104,914
Dec 15 $ 0.114
-6.04%
$ 24.1 million $ 134,035
Dec 8 $ 0.12
-1.94%
$ 25.51 million $ 54,745
Dec 1 $ 0.122
-1.46%
$ -- $ 121,303
Nov 24 $ 0.124
+1.62%
$ 26.08 million $ 45,028
Nov 17 $ 0.122
+2.11%
$ 25.43 million $ 333,663
Nov 10 $ 0.118
-0.41%
$ 25.01 million $ 218,095
Nov 3 $ 0.119
-13.15%
$ 24.85 million $ 617,745
Oct 27 $ 0.139
+1.94%
$ -- $ 730,760
Oct 20 $ 0.135
-2.04%
$ 28.7 million $ 459,035
Oct 13 $ 0.139
-0.58%
$ 28.94 million $ 397,034
Oct 6 $ 0.14
-7.53%
$ 29.63 million $ 379,326
Sep 29 $ 0.154
+0.44%
$ 31.68 million $ 601,628
Sep 22 $ 0.153
-7.42%
$ 32.14 million $ 186,860
Sep 15 $ 0.165
-1.03%
$ 34.57 million $ 204,424
Sep 8 $ 0.166
+1.12%
$ 34.87 million $ 391,916
Sep 1 $ 0.165
-8.34%
$ -- $ 326,457
Aug 25 $ 0.174
+2.20%
$ 37.57 million $ 288,712
Aug 18 $ 0.17
+1.70%
$ 35.83 million $ 354,479
Aug 11 $ 0.167
+11.30%
$ 35.12 million $ 413,965
Aug 4 $ 0.148
-1.86%
$ 31.49 million $ 91,788
Jul 28 $ 0.152
+1.64%
$ 31.67 million $ 147,540
Jul 21 $ 0.15
-1.08%
$ 31.41 million $ 308,056
Jul 14 $ 0.151
-5.44%
$ 31.86 million $ 332,217
Jul 7 $ 0.159
+2.33%
$ 33.45 million $ 145,407
Jun 30 $ 0.156
+0.20%
$ 32.57 million $ 195,100
Jun 23 $ 0.153
+3.18%
$ 32.59 million $ 202,245
Jun 16 $ 0.156
-0.71%
$ 31.21 million $ 197,229
Jun 9 $ 0.157
+9.40%
$ 33.04 million $ 67,237
Jun 2 $ 0.14
+2.34%
$ 30.19 million $ 202,247
May 26 $ 0.137
-1.49%
$ 28.82 million $ 282,577
May 19 $ 0.141
+3.16%
$ 29.26 million $ 181,253
Download