躺赢 Historical Data

躺赢 Page 2
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0000423
+0.73%
$ -- $ 2.42 million
8:06 PM $ 0.0000419
+0.00%
$ -- $ 2.42 million
8:04 PM $ 0.00004
+0.00%
$ -- $ 2.42 million
8:03 PM $ 0.00004
+0.00%
$ -- $ 2.42 million
8:02 PM $ 0.0000401
-0.04%
$ -- $ 2.42 million
8:01 PM $ 0.0000401
+0.00%
$ -- $ 2.42 million
8:00 PM $ 0.0000401
+0.00%
$ -- $ 2.42 million
7:56 PM $ 0.0000401
+0.00%
$ -- $ 2.42 million
7:55 PM $ 0.0000401
+0.00%
$ -- $ 2.42 million
7:49 PM $ 0.00004
+0.00%
$ -- $ 2.42 million
7:45 PM $ 0.0000395
+0.00%
$ -- $ 2.42 million
7:44 PM $ 0.0000398
+0.00%
$ -- $ 2.42 million
7:43 PM $ 0.0000396
+0.00%
$ -- $ 2.42 million
7:42 PM $ 0.0000412
+0.00%
$ -- $ 2.42 million
7:30 PM $ 0.0000412
+0.00%
$ -- $ 2.41 million
7:29 PM $ 0.000041
+0.00%
$ -- $ 2.41 million
7:27 PM $ 0.0000411
+0.00%
$ -- $ 2.41 million
7:26 PM $ 0.0000411
+0.00%
$ -- $ 2.41 million
7:21 PM $ 0.0000411
+2.74%
$ -- $ 2.41 million
7:20 PM $ 0.0000403
+0.00%
$ -- $ 2.41 million
7:19 PM $ 0.0000404
+0.00%
$ -- $ 2.41 million
7:17 PM $ 0.0000404
+0.00%
$ -- $ 2.42 million
7:15 PM $ 0.0000412
+0.03%
$ -- $ 2.41 million
7:14 PM $ 0.0000393
+0.00%
$ -- $ 2.41 million
7:12 PM $ 0.0000394
+1.76%
$ -- $ 2.41 million
7:08 PM $ 0.0000382
+0.75%
$ -- $ 2.41 million
7:07 PM $ 0.0000365
-0.09%
$ -- $ 2.41 million
7:01 PM $ 0.0000366
+0.00%
$ -- $ 2.41 million
6:58 PM $ 0.0000364
+0.00%
$ -- $ 2.41 million
6:57 PM $ 0.0000376
+0.00%
$ -- $ 2.41 million
6:51 PM $ 0.0000377
-0.07%
$ -- $ 2.42 million
6:50 PM $ 0.0000377
+0.00%
$ -- $ 2.42 million
6:49 PM $ 0.0000361
+0.22%
$ -- $ 2.42 million
6:41 PM $ 0.000036
+0.00%
$ -- $ 2.42 million
6:37 PM $ 0.0000358
+2.57%
$ -- $ 2.42 million
6:36 PM $ 0.0000349
+0.00%
$ -- $ 2.42 million
6:35 PM $ 0.0000348
+0.17%
$ -- $ 2.41 million
6:32 PM $ 0.0000349
+0.26%
$ -- $ 2.41 million
6:31 PM $ 0.0000357
-0.15%
$ -- $ 2.41 million
6:30 PM $ 0.0000358
+0.00%
$ -- $ 2.41 million
6:29 PM $ 0.0000358
+0.00%
$ -- $ 2.41 million
6:28 PM $ 0.0000358
+0.00%
$ -- $ 2.41 million
6:27 PM $ 0.0000355
-0.13%
$ -- $ 2.41 million
6:26 PM $ 0.0000355
+0.00%
$ -- $ 2.41 million
6:25 PM $ 0.0000357
+0.09%
$ -- $ 2.41 million
6:23 PM $ 0.0000372
-5.73%
$ -- $ 2.41 million
6:22 PM $ 0.0000398
+0.00%
$ -- $ 2.41 million
6:21 PM $ 0.0000398
+0.00%
$ -- $ 2.42 million
6:20 PM $ 0.0000421
+0.00%
$ -- $ 2.42 million
6:15 PM $ 0.0000408
+2.22%
$ -- $ 2.42 million