ETH 2x Flexible Leverage Index Historical Data

ETH2XFLIP
Download
Date Close Price change Market cap Trading volume
Today $6
+0.00%
$352,252 $2
Yesterday $6.15
-0.34%
$360,978 $1
Aug 29, 2026 $6.03
+0.00%
$-- $1
Aug 27, 2026 $5.96
-3.35%
$-- $3
Aug 26, 2026 $6.11
+0.74%
$358,689 $3
Aug 25, 2026 $6.13
-2.39%
$359,850 $2
Aug 24, 2026 $6.15
+0.00%
$-- $1
Aug 23, 2026 $5.96
+0.00%
$-- $11
Aug 22, 2026 $5.99
-5.18%
$349,173 $10
Aug 21, 2026 $5.93
+1.52%
$-- $4
Aug 20, 2026 $5.69
+0.00%
$-- $4
Aug 19, 2026 $5.44
+1.40%
$316,956 $3
Aug 18, 2026 $4.91
+0.00%
$-- $1
Aug 17, 2026 $5.25
+0.00%
$306,005 $1
Jul 29, 2026 $5.2
+0.00%
$-- $1
Jul 28, 2026 $5.21
+4.78%
$-- $1
Jul 27, 2026 $5.3
+0.00%
$308,673 $1
Jul 24, 2026 $5.12
+0.00%
$-- $0
Jul 21, 2026 $5.34
-0.93%
$-- $2
May 15, 2026 $6.03
-0.31%
$-- $1
May 8, 2026 $5.86
+0.00%
$-- $2
Apr 20, 2026 $5.97
+1.23%
$-- $1
Apr 14, 2026 $5.79
+0.00%
$-- $1
Apr 13, 2026 $5.99
+0.00%
$352,427 $1
Apr 12, 2026 $5.64
+0.00%
$331,858 $1
Mar 25, 2026 $6.17
+0.00%
$-- $1
Sep 10, 2025 $9.22
+0.06%
$-- $4
Sep 9, 2025 $9.22
+0.00%
$559,282 $3
Sep 8, 2025 $9.21
-0.23%
$558,882 $1
Sep 7, 2025 $9.25
+1.13%
$561,522 $1
Sep 6, 2025 $9.16
-0.60%
$555,913 $2
Sep 5, 2025 $9.22
+0.07%
$559,333 $4
Sep 4, 2025 $9.27
-2.21%
$563,110 $210
Sep 3, 2025 $9.51
+3.26%
$576,794 $10
Sep 2, 2025 $9.2
+0.45%
$558,733 $7
Sep 1, 2025 $9.15
-2.31%
$555,284 $11
Aug 31, 2025 $9.52
+2.40%
$568,960 $28
Aug 30, 2025 $9.28
-0.17%
$564,833 $6
Aug 29, 2025 $9.31
-3.01%
$564,990 $14
Aug 28, 2025 $9.57
-0.30%
$581,077 $3
Aug 27, 2025 $9.61
-1.02%
$584,158 $0
Aug 26, 2025 $9.41
+1.03%
$-- $1
Aug 25, 2025 $9.36
-8.23%
$568,559 $1
Aug 24, 2025 $10.11
+6.13%
$625,591 $2,948
Aug 23, 2025 $9.48
-7.82%
$585,013 $2,938
Aug 22, 2025 $10.24
+13.01%
$632,413 $418
Aug 21, 2025 $9.1
-1.98%
$555,750 $1
Aug 20, 2025 $9.33
+6.47%
$571,541 $104
Aug 19, 2025 $8.91
-3.70%
$543,602 $98
Aug 18, 2025 $9.29
-3.42%
$570,995 $15
Download