ETH 2x Flexible Leverage Index Historical Data

ETH2XFLIP
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 5.97
+1.23%
$ -- $ 1
Apr 14, 2026 $ 5.79
+0.00%
$ -- $ 1
Apr 13, 2026 $ 5.99
+0.00%
$ 352,427 $ 1
Apr 12, 2026 $ 5.64
+0.00%
$ 331,858 $ 1
Mar 25, 2026 $ 6.17
+0.00%
$ -- $ 1
Sep 10, 2025 $ 9.22
+0.06%
$ -- $ 4
Sep 9, 2025 $ 9.22
+0.00%
$ 559,282 $ 3
Sep 8, 2025 $ 9.21
-0.23%
$ 558,882 $ 1
Sep 7, 2025 $ 9.25
+1.13%
$ 561,522 $ 1
Sep 6, 2025 $ 9.16
-0.60%
$ 555,913 $ 2
Sep 5, 2025 $ 9.22
+0.07%
$ 559,333 $ 4
Sep 4, 2025 $ 9.27
-2.21%
$ 563,110 $ 210
Sep 3, 2025 $ 9.51
+3.26%
$ 576,794 $ 10
Sep 2, 2025 $ 9.2
+0.45%
$ 558,733 $ 7
Sep 1, 2025 $ 9.15
-2.31%
$ 555,284 $ 11
Aug 31, 2025 $ 9.52
+2.40%
$ 568,960 $ 28
Aug 30, 2025 $ 9.28
-0.17%
$ 564,833 $ 6
Aug 29, 2025 $ 9.31
-3.01%
$ 564,990 $ 14
Aug 28, 2025 $ 9.57
-0.30%
$ 581,077 $ 3
Aug 27, 2025 $ 9.61
-1.02%
$ 584,158 $ 0
Aug 26, 2025 $ 9.41
+1.03%
$ -- $ 1
Aug 25, 2025 $ 9.36
-8.23%
$ 568,559 $ 1
Aug 24, 2025 $ 10.11
+6.13%
$ 625,591 $ 2,948
Aug 23, 2025 $ 9.48
-7.82%
$ 585,013 $ 2,938
Aug 22, 2025 $ 10.24
+13.01%
$ 632,413 $ 418
Aug 21, 2025 $ 9.1
-1.98%
$ 555,750 $ 1
Aug 20, 2025 $ 9.33
+6.47%
$ 571,541 $ 104
Aug 19, 2025 $ 8.91
-3.70%
$ 543,602 $ 98
Aug 18, 2025 $ 9.29
-3.42%
$ 570,995 $ 15
Aug 17, 2025 $ 9.62
+1.71%
$ 591,547 $ 126
Aug 16, 2025 $ 9.45
-0.49%
$ 580,602 $ 3
Aug 15, 2025 $ 9.46
-2.70%
$ 582,988 $ 1
Aug 14, 2025 $ 9.77
-4.19%
$ 602,098 $ 29
Aug 13, 2025 $ 10.2
+2.87%
$ 628,523 $ 211
Aug 12, 2025 $ 9.88
+8.79%
$ 609,389 $ 4
Aug 11, 2025 $ 9.09
-0.59%
$ 560,512 $ 2
Aug 10, 2025 $ 9.14
+0.45%
$ 563,343 $ 2
Aug 2, 2025 $ 7.29
-2.61%
$ 452,855 $ 1
Aug 1, 2025 $ 7.42
-6.03%
$ 463,866 $ 113
Jul 31, 2025 $ 7.91
-2.90%
$ 491,539 $ 10
Jul 30, 2025 $ 8.15
+9.77%
$ 506,216 $ 6,516
Jul 29, 2025 $ 7.42
-8.84%
$ 460,989 $ 3,339
Jul 28, 2025 $ 8.17
-1.95%
$ 507,806 $ 4
Jul 27, 2025 $ 8.31
+3.25%
$ 516,124 $ 2
Jul 26, 2025 $ 8.05
+0.46%
$ 500,378 $ 3
Jul 25, 2025 $ 8.01
+0.52%
$ 497,805 $ 1
Jul 24, 2025 $ 7.99
+2.09%
$ 496,229 $ 81
Jul 23, 2025 $ 7.83
-3.16%
$ 486,432 $ 5
Jul 22, 2025 $ 8.08
-3.38%
$ 502,199 $ 1,095
Jul 21, 2025 $ 8.39
+0.48%
$ 521,423 $ 2
Download