Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $6
+14.32%
$-- $32
Jul 2026 $5.2
-3.45%
$-- $5
May 2026 $6.03
+2.95%
$-- $1
Apr 2026 $5.97
+5.92%
$-- $3
Mar 2026 $6.17
+0.00%
$-- $1
Sep 2025 $9.22
-1.51%
$-- $252
Aug 2025 $9.28
+17.40%
$568,960 $7,039
Jul 2025 $8.15
+46.66%
$491,539 $11,437
Jun 2025 $5.59
-2.40%
$345,372 $405
May 2025 $5.73
+39.18%
$357,901 $324
Apr 2025 $4.12
+0.13%
$255,756 $1,770
Mar 2025 $4.35
-4.91%
$-- $603
Feb 2025 $4.83
-22.05%
$-- $6,393
Jan 2025 $6.81
-3.77%
$-- $2,308
Dec 2024 $7.12
+3.79%
$443,970 $9,272
Nov 2024 $6.59
+21.33%
$440,361 $6,383
Oct 2024 $5.73
+11.67%
$352,160 $159
Jun 2024 $7.73
-0.01%
$-- $4,678
May 2024 $8.27
+2.86%
$-- $16,502
Apr 2024 $7.19
-14.11%
$-- $27,774
Mar 2024 $8.36
+10.68%
$558,139 $76,719
Feb 2024 $6.95
+47.07%
$-- $47,439
Jan 2024 $4.45
+0.20%
$-- $34,223
Sep 2023 $3.54
+1.13%
$-- $0
Jul 2023 $15.68
-0.41%
$-- $0
Dec 2022 $2.59
-3.02%
$-- $15,009
Oct 2022 $3.57
-19.32%
$-- $13
Sep 2022 $3.77
-15.83%
$-- $16
Download