ETH 2x Flexible Leverage Index Historical Data

ETH2XFLIP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 5.97
+5.92%
$ -- $ 3
Mar 2026 $ 6.17
+0.00%
$ -- $ 1
Sep 2025 $ 9.22
-1.51%
$ -- $ 252
Aug 2025 $ 9.28
+17.40%
$ 568,960 $ 7,039
Jul 2025 $ 8.15
+46.66%
$ 491,539 $ 11,437
Jun 2025 $ 5.59
-2.40%
$ 345,372 $ 405
May 2025 $ 5.73
+39.18%
$ 357,901 $ 324
Apr 2025 $ 4.12
+0.13%
$ 255,756 $ 1,770
Mar 2025 $ 4.35
-4.91%
$ -- $ 603
Feb 2025 $ 4.83
-22.05%
$ -- $ 6,393
Jan 2025 $ 6.81
-3.77%
$ -- $ 2,308
Dec 2024 $ 7.12
+3.79%
$ 443,970 $ 9,272
Nov 2024 $ 6.59
+21.33%
$ 440,361 $ 6,383
Oct 2024 $ 5.73
+11.67%
$ 352,160 $ 159
Jun 2024 $ 7.73
-0.01%
$ -- $ 4,678
May 2024 $ 8.27
+2.86%
$ -- $ 16,502
Apr 2024 $ 7.19
-14.11%
$ -- $ 27,774
Mar 2024 $ 8.36
+10.68%
$ 558,139 $ 76,719
Feb 2024 $ 6.95
+47.07%
$ -- $ 47,439
Jan 2024 $ 4.45
+0.20%
$ -- $ 34,223
Sep 2023 $ 3.54
+1.13%
$ -- $ 0
Jul 2023 $ 15.68
-0.41%
$ -- $ 0
Dec 2022 $ 2.59
-3.02%
$ -- $ 15,009
Oct 2022 $ 3.57
-19.32%
$ -- $ 13
Sep 2022 $ 3.77
-15.83%
$ -- $ 16
Download