ETH 2x Flexible Leverage Index Historical Data

ETH2XFLIP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 2.63
-0.46%
$ 311,868 $ 626
Dec 20, 2022 $ 2.64
+4.29%
$ 312,991 $ 34
Dec 19, 2022 $ 2.53
-1.59%
$ 300,137 $ 562
Dec 18, 2022 $ 2.58
+0.25%
$ 305,799 $ 1,376
Dec 17, 2022 $ 2.57
+1.43%
$ 304,868 $ 833
Dec 16, 2022 $ 2.54
-7.72%
$ 300,350 $ 551
Dec 15, 2022 $ 2.75
-3.24%
$ 325,618 $ 7,027
Dec 14, 2022 $ 2.84
-0.93%
$ 336,590 $ 112
Dec 13, 2022 $ 2.87
+4.56%
$ 339,654 $ 1,267
Dec 12, 2022 $ 2.76
+0.51%
$ 327,262 $ 2
Dec 11, 2022 $ 2.75
-0.20%
$ 325,242 $ 352
Dec 10, 2022 $ 2.75
+0.31%
$ 325,912 $ 3
Dec 9, 2022 $ 2.74
-1.37%
$ 324,797 $ 198
Dec 8, 2022 $ 2.78
+3.84%
$ 329,355 $ 43
Dec 7, 2022 $ 2.66
-0.50%
$ 314,939 $ 941
Oct 19, 2022 $ 3.57
+0.17%
$ -- $ 0
Oct 18, 2022 $ 3.57
+0.33%
$ 470,803 $ 0
Oct 17, 2022 $ 3.55
+8.45%
$ 470,647 $ 0
Oct 16, 2022 $ 3.28
+0.22%
$ 434,235 $ 0
Oct 15, 2022 $ 3.27
-7.82%
$ 433,447 $ 0
Oct 14, 2022 $ 3.55
+7.61%
$ 469,830 $ 0
Oct 13, 2022 $ 3.3
-1.33%
$ 568,064 $ 1
Oct 12, 2022 $ 3.34
+0.15%
$ 577,399 $ 0
Oct 11, 2022 $ 3.34
-5.12%
$ 576,059 $ 1
Oct 10, 2022 $ 3.51
-20.54%
$ 603,667 $ 0
Oct 9, 2022 $ 4.41
-0.34%
$ 758,320 $ 9
Sep 25, 2022 $ 3.77
-0.01%
$ -- $ 0
Sep 24, 2022 $ 3.77
+7.27%
$ 645,374 $ 0
Sep 23, 2022 $ 3.52
+3.74%
$ 589,222 $ 4
Sep 22, 2022 $ 3.39
-18.95%
$ 567,738 $ 2
Sep 21, 2022 $ 4.18
-6.69%
$ -- $ 10
Download