ETH 2x Flexible Leverage Index Historical Data

ETH2XFLIP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 5.97
+1.23%
$ -- $ 1
Apr 13 $ 5.79
-3.26%
$ -- $ 2
Mar 23 $ 6.17
+0.00%
$ -- $ 1
Sep 8 $ 9.22
-0.10%
$ -- $ 8
Sep 1 $ 9.16
-2.16%
$ 561,522 $ 244
Aug 25 $ 9.28
-9.09%
$ 568,960 $ 26
Aug 18 $ 9.48
-1.45%
$ 625,591 $ 3,573
Aug 11 $ 9.62
+5.22%
$ 591,547 $ 375
Jul 28 $ 7.29
-12.56%
$ -- $ 9,983
Jul 21 $ 8.05
-3.57%
$ 516,124 $ 1,186
Jul 14 $ 7.99
+18.25%
$ 517,614 $ 369
Jul 7 $ 5.74
-0.04%
$ -- $ 0
Jun 30 $ 5.62
+0.58%
$ 356,009 $ 21
Jun 23 $ 5.44
+8.10%
$ 347,616 $ 281
Jun 16 $ 5.07
-12.07%
$ 312,610 $ 81
Jun 9 $ 5.73
+0.94%
$ 358,229 $ 18
Jun 2 $ 5.72
-0.68%
$ 352,693 $ 16
May 26 $ 5.72
-0.96%
$ 355,104 $ 17
May 19 $ 5.72
+1.72%
$ 358,318 $ 106
May 12 $ 5.59
-2.53%
$ 345,325 $ 75
May 5 $ 5.89
+41.79%
$ 355,259 $ 120
Apr 28 $ 4.15
+1.39%
$ 257,771 $ 14
Apr 21 $ 4.12
+1.64%
$ 255,699 $ 34
Apr 14 $ 3.81
+0.00%
$ -- $ 1
Apr 7 $ 3.68
+0.00%
$ -- $ 1,725
Mar 31 $ 4.11
+0.00%
$ -- $ 2
Mar 24 $ 4.35
-3.33%
$ -- $ 4
Mar 17 $ 4.32
+2.44%
$ -- $ 3
Mar 10 $ 3.98
-0.36%
$ -- $ 594
Mar 3 $ 4.68
+2.16%
$ -- $ 3
Feb 24 $ 4.83
-10.17%
$ -- $ 81
Feb 17 $ 5.86
+1.93%
$ -- $ 248
Feb 10 $ 5.67
-0.38%
$ -- $ 6,053
Feb 3 $ 6.19
+0.00%
$ -- $ 12
Jan 27 $ 6.81
+0.00%
$ -- $ 4
Jan 20 $ 7.06
+4.40%
$ 441,951 $ 1,350
Jan 13 $ 6.98
-1.03%
$ 423,492 $ 524
Jan 6 $ 7.09
-8.96%
$ 438,933 $ 61
Dec 30 $ 7.82
+9.73%
$ 489,239 $ 350
Dec 23 $ 7.19
+3.11%
$ 446,733 $ 19
Dec 16 $ 7.06
-2.15%
$ 439,317 $ 5,927
Dec 9 $ 7.02
-1.27%
$ 458,685 $ 2,098
Dec 2 $ 7.13
+4.98%
$ 452,991 $ 1,149
Nov 25 $ 6.78
+5.55%
$ 445,830 $ 2,477
Nov 18 $ 7.09
+11.19%
$ 417,947 $ 80
Nov 11 $ 6.51
-4.39%
$ 413,068 $ 814
Nov 4 $ 6.65
+25.69%
$ 442,544 $ 437
Oct 28 $ 5.29
-2.33%
$ 343,590 $ 98
Oct 21 $ 5.36
-9.86%
$ 351,895 $ 34
Oct 14 $ 5.75
+7.63%
$ -- $ 12
Download