Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $6.2
-2.47%
$365,705 $5
Sep 14 $6.42
+8.93%
$377,681 $2
Sep 7 $6.08
-2.83%
$-- $1
Aug 31 $5.92
-1.15%
$-- $2
Aug 24 $6.15
-0.04%
$360,978 $10
Aug 17 $5.99
+14.11%
$-- $20
Jul 27 $5.2
-1.81%
$-- $2
Jul 20 $5.12
-4.92%
$-- $3
May 11 $6.03
-0.31%
$-- $1
May 4 $5.86
+0.00%
$-- $0
Apr 20 $5.97
+1.23%
$-- $1
Apr 13 $5.79
-3.26%
$-- $2
Mar 23 $6.17
+0.00%
$-- $1
Sep 8 $9.22
-0.10%
$-- $8
Sep 1 $9.16
-2.16%
$561,522 $244
Aug 25 $9.28
-9.09%
$568,960 $26
Aug 18 $9.48
-1.45%
$625,591 $3,573
Aug 11 $9.62
+5.22%
$591,547 $375
Jul 28 $7.29
-12.56%
$-- $9,983
Jul 21 $8.05
-3.57%
$516,124 $1,186
Jul 14 $7.99
+18.25%
$517,614 $369
Jul 7 $5.74
-0.04%
$-- $0
Jun 30 $5.62
+0.58%
$356,009 $21
Jun 23 $5.44
+8.10%
$347,616 $281
Jun 16 $5.07
-12.07%
$312,610 $81
Jun 9 $5.73
+0.94%
$358,229 $18
Jun 2 $5.72
-0.68%
$352,693 $16
May 26 $5.72
-0.96%
$355,104 $17
May 19 $5.72
+1.72%
$358,318 $106
May 12 $5.59
-2.53%
$345,325 $75
May 5 $5.89
+41.79%
$355,259 $120
Apr 28 $4.15
+1.39%
$257,771 $14
Apr 21 $4.12
+1.64%
$255,699 $34
Apr 14 $3.81
+0.00%
$-- $1
Apr 7 $3.68
+0.00%
$-- $1,725
Mar 31 $4.11
+0.00%
$-- $2
Mar 24 $4.35
-3.33%
$-- $4
Mar 17 $4.32
+2.44%
$-- $3
Mar 10 $3.98
-0.36%
$-- $594
Mar 3 $4.68
+2.16%
$-- $3
Feb 24 $4.83
-10.17%
$-- $81
Feb 17 $5.86
+1.93%
$-- $248
Feb 10 $5.67
-0.38%
$-- $6,053
Feb 3 $6.19
+0.00%
$-- $12
Jan 27 $6.81
+0.00%
$-- $4
Jan 20 $7.06
+4.40%
$441,951 $1,350
Jan 13 $6.98
-1.03%
$423,492 $524
Jan 6 $7.09
-8.96%
$438,933 $61
Dec 30 $7.82
+9.73%
$489,239 $350
Dec 23 $7.19
+3.11%
$446,733 $19
Download