US WATER RESERVE Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000464
+0.00%
$ -- $ 0
Yesterday $ 0.00047
+1.65%
$ -- $ 1
Aug 1, 2026 $ 0.00046
-1.71%
$ -- $ 79
Jul 31, 2026 $ 0.000467
-1.01%
$ -- $ 0
Jul 30, 2026 $ 0.000483
+1.43%
$ -- $ 0
Jul 22, 2026 $ 0.000484
-0.11%
$ -- $ 0
Jul 21, 2026 $ 0.00048
-0.43%
$ -- $ 0
Download