US WATER RESERVE Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000464
+0.00%
$ -- $ 0
Today, at 6 AM $ 0.000464
+0.00%
$ -- $ 0
Today, at 5 AM $ 0.000464
+0.00%
$ -- $ 0
Today, at 1 AM $ 0.000468
+0.00%
$ -- $ 0
Today, at 12 AM $ 0.000469
+0.00%
$ -- $ 1
Yesterday, at 8 PM $ 0.00047
-0.03%
$ -- $ 1
Yesterday, at 6 PM $ 0.00047
+0.00%
$ -- $ 1
Yesterday, at 1 PM $ 0.000464
-0.04%
$ -- $ 2
Yesterday, at 12 PM $ 0.000465
+0.06%
$ -- $ 6
Yesterday, at 8 AM $ 0.000468
+0.00%
$ -- $ 81
Yesterday, at 7 AM $ 0.000469
+0.01%
$ -- $ 81
Yesterday, at 6 AM $ 0.000469
+0.08%
$ -- $ 81
Yesterday, at 5 AM $ 0.000469
+0.00%
$ -- $ 80
Yesterday, at 1 AM $ 0.000464
+0.28%
$ -- $ 80
Aug 1, 7 PM $ 0.00046
+0.27%
$ -- $ 79
Aug 1, 6 PM $ 0.000458
-0.56%
$ -- $ 79
Aug 1, 5 PM $ 0.000465
-0.45%
$ -- $ 80
Aug 1, 4 PM $ 0.000467
+0.03%
$ -- $ 80
Aug 1, 3 PM $ 0.000468
-0.18%
$ -- $ 81
Aug 1, 2 PM $ 0.000468
+0.12%
$ -- $ 80
Aug 1, 1 PM $ 0.000467
-0.05%
$ -- $ 80
Aug 1, 12 PM $ 0.000467
+0.12%
$ -- $ 77
Aug 1, 11 AM $ 0.000467
+0.02%
$ -- $ 75
Aug 1, 10 AM $ 0.000466
+0.00%
$ -- $ 75
Aug 1, 9 AM $ 0.000467
-0.03%
$ -- $ 40
Aug 1, 5 AM $ 0.000468
+0.00%
$ -- $ 0
Jul 31, 8 PM $ 0.000467
+0.00%
$ -- $ 0
Jul 31, 4 PM $ 0.000466
+0.00%
$ -- $ 0
Jul 31, 3 PM $ 0.000465
+0.00%
$ -- $ 0.01
Jul 31, 2 PM $ 0.000467
+0.00%
$ -- $ 0.01
Jul 31, 9 AM $ 0.000472
+0.00%
$ -- $ 0
Jul 30, 10 PM $ 0.000483
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.000481
+0.00%
$ -- $ 0
Jul 30, 12 PM $ 0.000481
-0.05%
$ -- $ 0
Jul 30, 6 AM $ 0.000476
+0.00%
$ -- $ 0
Jul 22, 5 PM $ 0.000484
+0.00%
$ -- $ 0
Jul 22, 9 AM $ 0.000481
+0.13%
$ -- $ 0
Jul 22, 8 AM $ 0.00048
+0.00%
$ -- $ 0
Jul 22, 12 AM $ 0.000485
+0.00%
$ -- $ 0
Jul 21, 11 PM $ 0.00048
+0.00%
$ -- $ 0
Jul 21, 7 PM $ 0.000481
+0.00%
$ -- $ 0
Jul 21, 6 PM $ 0.00048
-0.03%
$ -- $ 0
Jul 21, 3 PM $ 0.000482
+0.00%
$ -- $ 0.01
Download