NovaCore Historical Data

NCOR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0000529
+9.02%
$ 96,882 $ 56
Nov 8, 2024 $ 0.0000472
+3.60%
$ 86,437 $ 1,648
Nov 7, 2024 $ 0.0000455
+0.67%
$ 83,361 $ 289
Nov 6, 2024 $ 0.0000426
+6.82%
$ -- $ 439
Nov 5, 2024 $ 0.0000399
-1.37%
$ 73,076 $ 411
Nov 4, 2024 $ 0.0000433
-0.08%
$ -- $ 654
Nov 3, 2024 $ 0.0000434
-8.44%
$ 79,484 $ 655
Nov 2, 2024 $ 0.0000474
-1.34%
$ 86,758 $ 259
Nov 1, 2024 $ 0.000048
+0.48%
$ 87,980 $ 43
Oct 31, 2024 $ 0.0000478
-3.62%
$ 87,573 $ 96
Oct 29, 2024 $ 0.0000458
+4.00%
$ 83,934 $ 714
Oct 28, 2024 $ 0.0000441
-4.41%
$ 80,694 $ 723
Oct 27, 2024 $ 0.0000461
+15.57%
$ 84,417 $ 2,849
Oct 26, 2024 $ 0.0000398
+1.16%
$ 72,933 $ 18,381
Oct 22, 2024 $ 0.000106
-1.82%
$ -- $ 715
Oct 21, 2024 $ 0.000108
-2.28%
$ 198,250 $ 729
Oct 17, 2024 $ 0.000103
+0.45%
$ -- $ 385
Oct 16, 2024 $ 0.000102
-1.25%
$ 187,635 $ 785
Oct 13, 2024 $ 0.000115
-0.78%
$ -- $ 1,106
Oct 12, 2024 $ 0.000111
-3.04%
$ 203,598 $ 1,304
Sep 28, 2024 $ 0.000136
-0.18%
$ -- $ 5,112
Sep 27, 2024 $ 0.000137
+1.54%
$ 250,130 $ 5,124
Sep 26, 2024 $ 0.000134
-0.16%
$ 246,244 $ 7,647
Sep 18, 2024 $ 0.000104
-0.14%
$ -- $ 2,310
Sep 17, 2024 $ 0.000105
+2.43%
$ 191,514 $ 2,311
Sep 16, 2024 $ 0.0000848
-0.68%
$ -- $ 2,370
Sep 15, 2024 $ 0.0000854
-3.88%
$ 156,444 $ 2,439
Sep 2, 2024 $ 0.000103
+4.25%
$ 187,935 $ 4,032
Sep 1, 2024 $ 0.0000985
-5.04%
$ 180,340 $ 7,577
Aug 31, 2024 $ 0.000104
-0.02%
$ 189,918 $ 2,107
Aug 29, 2024 $ 0.00011
+0.80%
$ -- $ 2,918
Aug 28, 2024 $ 0.000109
+0.77%
$ 199,823 $ 2,918
Aug 27, 2024 $ 0.000108
-8.85%
$ 198,436 $ 2,367
Aug 26, 2024 $ 0.000131
-2.42%
$ 239,608 $ 2,310
Aug 25, 2024 $ 0.000134
-0.65%
$ 245,480 $ 2,370
Aug 19, 2024 $ 0.000139
-1.35%
$ -- $ 3,384
Aug 18, 2024 $ 0.000141
-1.50%
$ 258,987 $ 3,386
Aug 17, 2024 $ 0.00016
+0.28%
$ -- $ 3,091
Aug 16, 2024 $ 0.000159
-0.38%
$ 291,926 $ 3,088
Aug 13, 2024 $ 0.000172
-2.00%
$ -- $ 3,380
Aug 12, 2024 $ 0.000177
+4.76%
$ 324,575 $ 6,008
Aug 11, 2024 $ 0.00016
+1.47%
$ -- $ 3,558
Aug 10, 2024 $ 0.000158
-0.58%
$ 288,587 $ 3,533
Aug 9, 2024 $ 0.000195
-1.53%
$ -- $ 3,806
Aug 8, 2024 $ 0.000196
+5.93%
$ 358,254 $ 3,806
Aug 5, 2024 $ 0.000172
-0.67%
$ -- $ 2,951
Aug 4, 2024 $ 0.000173
-7.60%
$ 317,251 $ 2,962
Aug 3, 2024 $ 0.000181
-3.45%
$ 331,912 $ 2,247
Aug 2, 2024 $ 0.000188
+0.15%
$ 343,663 $ 2,315
Jul 29, 2024 $ 0.000235
+0.57%
$ -- $ 3,264