NovaCore Historical Data

NCOR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.000234
+0.63%
$ 428,335 $ 3,260
Jul 27, 2024 $ 0.000236
-0.48%
$ -- $ 3,640
Jul 26, 2024 $ 0.000237
-4.49%
$ 434,265 $ 3,661
Jul 25, 2024 $ 0.000248
-0.87%
$ 454,751 $ 2,358
Jul 22, 2024 $ 0.000266
-2.36%
$ -- $ 2,686
Jul 21, 2024 $ 0.000272
+0.47%
$ 498,765 $ 2,717
Jul 16, 2024 $ 0.000237
-1.03%
$ -- $ 5,578
Jul 15, 2024 $ 0.000239
+4.42%
$ 438,538 $ 5,615
Jul 11, 2024 $ 0.000229
+0.87%
$ 418,647 $ 2,997
Jul 10, 2024 $ 0.000227
+12.77%
$ 415,164 $ 2,978
Jul 9, 2024 $ 0.000201
-0.36%
$ 368,243 $ 2,328
Jul 8, 2024 $ 0.00019
+2.53%
$ 347,253 $ 3,892
Jul 7, 2024 $ 0.000185
-2.41%
$ 338,388 $ 3,804
Jul 6, 2024 $ 0.000185
+2.26%
$ 338,103 $ 2,506
Jul 5, 2024 $ 0.000181
+0.16%
$ 330,751 $ 2,456
Jul 4, 2024 $ 0.000197
-4.07%
$ -- $ 4,362
Jul 3, 2024 $ 0.000206
-6.17%
$ 376,890 $ 8,765
Jul 2, 2024 $ 0.000219
-17.90%
$ 401,757 $ 8,512
Jun 27, 2024 $ 0.000255
+0.26%
$ -- $ 2,161
Jun 26, 2024 $ 0.000255
+1.04%
$ 466,264 $ 2,154
Jun 25, 2024 $ 0.000252
+0.66%
$ 461,404 $ 2,327
Jun 19, 2024 $ 0.00026
+2.46%
$ 476,380 $ 3,593
Jun 18, 2024 $ 0.000254
+7.67%
$ 464,585 $ 14,282
Jun 14, 2024 $ 0.00026
-2.38%
$ 475,380 $ 8,264
Jun 13, 2024 $ 0.000266
-15.40%
$ 487,209 $ 8,463
Jun 12, 2024 $ 0.000314
+0.83%
$ 575,986 $ 5,510
Jun 10, 2024 $ 0.000319
-0.77%
$ -- $ 2,792
Jun 9, 2024 $ 0.000322
+0.20%
$ 589,381 $ 2,813
Jun 8, 2024 $ 0.000328
+0.21%
$ -- $ 3,951
Jun 7, 2024 $ 0.000328
-10.54%
$ 600,606 $ 6,152
Jun 3, 2024 $ 0.000358
+0.92%
$ -- $ 4,576
Jun 2, 2024 $ 0.000355
-7.52%
$ 649,531 $ 8,997
Jun 1, 2024 $ 0.000383
+1.01%
$ 702,327 $ 3,805
May 31, 2024 $ 0.00038
-12.19%
$ 695,563 $ 8,275
May 30, 2024 $ 0.000432
+0.73%
$ 792,184 $ 2,684
May 22, 2024 $ 0.000454
-1.50%
$ -- $ 3,379
May 21, 2024 $ 0.000461
-0.15%
$ 845,126 $ 3,435
May 17, 2024 $ 0.000338
+3.08%
$ -- $ 2,429
May 16, 2024 $ 0.000328
+13.72%
$ 600,101 $ 2,355
May 15, 2024 $ 0.000288
+9.55%
$ 528,162 $ 3,032
May 14, 2024 $ 0.000263
+0.21%
$ 482,218 $ 7,923
May 11, 2024 $ 0.000309
+0.64%
$ 566,593 $ 4,040
May 10, 2024 $ 0.000307
-0.94%
$ 563,153 $ 8,009
May 9, 2024 $ 0.00025
+0.29%
$ -- $ 4,130
May 8, 2024 $ 0.000249
+17.54%
$ 456,729 $ 10,210
May 7, 2024 $ 0.0003
-22.18%
$ 549,935 $ 11,829
May 5, 2024 $ 0.000503
+0.47%
$ 921,203 $ 10,624
May 4, 2024 $ 0.0005
+0.15%
$ 916,553 $ 10,571
May 1, 2024 $ 0.000512
-3.77%
$ 937,966 $ 2,365
Apr 30, 2024 $ 0.000533
-17.02%
$ 976,308 $ 11,557