NovaCore Historical Data

NCOR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.000858
-15.70%
$ 1.57 million $ 24,381
Mar 4, 2024 $ 0.00102
+15.29%
$ 1.86 million $ 73,994
Mar 3, 2024 $ 0.000881
+17.23%
$ 1.61 million $ 14,725
Mar 2, 2024 $ 0.000752
+15.25%
$ 1.38 million $ 55,865
Mar 1, 2024 $ 0.000652
+1.27%
$ 1.19 million $ 12,707
Feb 29, 2024 $ 0.000484
+0.76%
$ 886,172 $ 2,927
Feb 28, 2024 $ 0.000479
+27.58%
$ 877,615 $ 5,373
Feb 27, 2024 $ 0.000375
-0.84%
$ 687,452 $ 5,838
Feb 26, 2024 $ 0.000403
+2.32%
$ 738,285 $ 2,319
Feb 25, 2024 $ 0.000394
-9.99%
$ 721,571 $ 2,269
Feb 24, 2024 $ 0.000438
-2.21%
$ 801,459 $ 7,039
Feb 23, 2024 $ 0.000448
+58.06%
$ 820,132 $ 8,607
Download