NovaCore Historical Data

NCOR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.000667
+0.06%
$ 1.22 million $ 10,344
Apr 27, 2024 $ 0.000579
+2.89%
$ 1.06 million $ 1,012
Apr 26, 2024 $ 0.000562
-0.14%
$ 1.03 million $ 2,791
Apr 25, 2024 $ 0.000607
+0.41%
$ -- $ 2,328
Apr 24, 2024 $ 0.000604
-3.90%
$ 1.11 million $ 2,319
Apr 22, 2024 $ 0.00067
+1.22%
$ 1.23 million $ 2,575
Apr 21, 2024 $ 0.000662
-9.04%
$ 1.21 million $ 2,544
Apr 20, 2024 $ 0.000728
-18.25%
$ 1.33 million $ 11,042
Apr 19, 2024 $ 0.000891
+11.47%
$ 1.63 million $ 18,037
Apr 18, 2024 $ 0.0008
+1.62%
$ 1.47 million $ 3,594
Apr 17, 2024 $ 0.000787
-1.20%
$ 1.44 million $ 6,267
Apr 16, 2024 $ 0.000796
+0.70%
$ 1.46 million $ 3,086
Apr 15, 2024 $ 0.000802
+3.24%
$ -- $ 5,391
Apr 14, 2024 $ 0.000778
-5.11%
$ 1.42 million $ 5,228
Apr 13, 2024 $ 0.000822
-15.23%
$ 1.51 million $ 4,742
Apr 12, 2024 $ 0.00097
-12.31%
$ 1.78 million $ 4,718
Apr 11, 2024 $ 0.00116
-1.15%
$ -- $ 2,217
Apr 10, 2024 $ 0.00117
+1.72%
$ 2.14 million $ 2,243
Apr 9, 2024 $ 0.0012
-4.76%
$ 2.19 million $ 5,274
Apr 8, 2024 $ 0.00126
+3.86%
$ 2.3 million $ 25,491
Apr 7, 2024 $ 0.00121
+2.38%
$ 2.22 million $ 2,324
Apr 6, 2024 $ 0.00118
+16.58%
$ 2.17 million $ 16,258
Apr 5, 2024 $ 0.00102
+3.47%
$ 1.86 million $ 7,802
Apr 4, 2024 $ 0.000982
+14.14%
$ 1.8 million $ 14,440
Apr 3, 2024 $ 0.000862
-1.32%
$ 1.58 million $ 6,364
Apr 2, 2024 $ 0.000782
-6.73%
$ 1.43 million $ 4,746
Apr 1, 2024 $ 0.000839
-13.58%
$ 1.54 million $ 16,615
Mar 31, 2024 $ 0.000971
+43.37%
$ 1.78 million $ 16,060
Mar 30, 2024 $ 0.000677
+4.63%
$ 1.24 million $ 2,877
Mar 29, 2024 $ 0.000647
+0.81%
$ 1.19 million $ 3,512
Mar 28, 2024 $ 0.000643
+1.86%
$ 1.18 million $ 2,527
Mar 27, 2024 $ 0.00063
-6.94%
$ 1.15 million $ 10,813
Mar 26, 2024 $ 0.000699
+2.01%
$ -- $ 3,289
Mar 25, 2024 $ 0.000685
+3.42%
$ 1.25 million $ 3,224
Mar 24, 2024 $ 0.000673
+1.74%
$ -- $ 3,398
Mar 23, 2024 $ 0.000664
+0.47%
$ 1.22 million $ 16,472
Mar 19, 2024 $ 0.000779
-6.61%
$ -- $ 2,033
Mar 18, 2024 $ 0.000835
+8.69%
$ 1.53 million $ 2,181
Mar 17, 2024 $ 0.000768
+5.36%
$ 1.41 million $ 3,369
Mar 16, 2024 $ 0.000729
-7.62%
$ 1.34 million $ 2,312
Mar 15, 2024 $ 0.00079
-22.43%
$ 1.45 million $ 15,993
Mar 14, 2024 $ 0.00104
-0.50%
$ -- $ 4,108
Mar 13, 2024 $ 0.00105
-0.44%
$ 1.92 million $ 4,134
Mar 12, 2024 $ 0.00113
-2.04%
$ 2.08 million $ 2,178
Mar 11, 2024 $ 0.00116
-6.34%
$ 2.12 million $ 2,226
Mar 10, 2024 $ 0.00124
+51.85%
$ 2.27 million $ 12,901
Mar 9, 2024 $ 0.000815
+0.77%
$ 1.49 million $ 29,878
Mar 8, 2024 $ 0.000809
+2.30%
$ 1.48 million $ 3,884
Mar 7, 2024 $ 0.00079
-7.21%
$ 1.45 million $ 4,853
Mar 6, 2024 $ 0.000851
-0.52%
$ 1.56 million $ 5,503