Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Historical Data

FLARE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2026 $0.0₇118
+0.00%
$-- $4
May 31, 2026 $0.0₇121
-10.38%
$-- $10
May 30, 2026 $0.0₇158
-1.42%
$11,611 $21
May 28, 2026 $0.0₇122
+0.00%
$8,914 $3
May 23, 2026 $0.0₇1
+17.48%
$-- $58
May 22, 2026 $0.0₇107
-7.36%
$7,815 $38
May 19, 2026 $0.0₈885
+0.00%
$6,490 $12
May 14, 2026 $0.0₇115
+0.00%
$8,465 $9
May 12, 2026 $0.0₇126
+12.65%
$-- $12
May 6, 2026 $0.0₇136
+0.00%
$-- $3
Apr 15, 2026 $0.0₇142
-6.66%
$10,383 $12
Apr 14, 2026 $0.0₇126
+3.26%
$-- $16
Apr 13, 2026 $0.0₇147
+0.00%
$-- $3
Apr 11, 2026 $0.0₇141
+0.00%
$-- $1
Apr 8, 2026 $0.0₇151
+0.00%
$-- $3
Apr 2, 2026 $0.0₇157
+3.76%
$11,545 $58
Apr 1, 2026 $0.0₇134
-14.96%
$-- $84
Mar 25, 2026 $0.0₇159
-26.98%
$-- $112
Mar 24, 2026 $0.0₇14
+0.00%
$-- $10
Mar 20, 2026 $0.0₇155
+11.72%
$-- $41
Mar 18, 2026 $0.0₇114
+0.00%
$-- $6
Mar 3, 2026 $0.0₈944
+0.00%
$-- $43
Mar 2, 2026 $0.0₈876
+2.22%
$6,428 $24
Mar 1, 2026 $0.0₈652
+0.00%
$-- $5
Feb 25, 2026 $0.0₈519
-37.80%
$-- $60
Feb 20, 2026 $0.0₈699
+0.00%
$-- $10
Feb 16, 2026 $0.0₈673
-1.49%
$-- $23
Feb 13, 2026 $0.0₈571
+0.00%
$-- $44
Feb 7, 2026 $0.0₈595
+3.93%
$-- $10
Jan 25, 2026 $0.0₇164
-0.31%
$12,040 $33
Jan 24, 2026 $0.0₇156
+5.03%
$-- $25
Jan 18, 2026 $0.0₇166
+0.00%
$12,178 $27
Jan 17, 2026 $0.0₇173
+0.00%
$-- $20
Jan 12, 2026 $0.0₇131
+0.00%
$-- $6
Jan 8, 2026 $0.0₇155
+0.00%
$11,344 $6
Jan 4, 2026 $0.0₇156
+4.91%
$11,501 $137
Jan 3, 2026 $0.0₇13
-16.90%
$9,607 $32
Download