Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Historical Data

FLARE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.0₇163
+0.91%
$11,880 $9
Aug 20, 7 PM $0.0₇161
+0.00%
$11,772 $3
Aug 19, 11 PM $0.0₇145
+0.00%
$10,566 $1
Aug 16, 11 PM $0.0₇151
+0.00%
$11,023 $8
Aug 16, 1 PM $0.0₇15
+10.87%
$10,938 $1
Aug 16, 12 AM $0.0₇154
+0.00%
$11,267 $6
Aug 11, 6 PM $0.0₇16
+0.00%
$11,654 $2
Aug 9, 4 AM $0.0₇152
+0.00%
$11,119 $3
Aug 7, 11 PM $0.0₇152
+0.00%
$11,119 $1
Aug 5, 10 PM $0.0₇169
+0.00%
$12,329 $2
Aug 4, 11 PM $0.0₇171
+0.00%
$12,461 $14
Aug 4, 5 PM $0.0₇156
+0.00%
$11,357 $3
Aug 2, 8 PM $0.0₇158
+0.00%
$11,538 $14
Aug 2, 1 PM $0.0₇154
-4.21%
$11,254 $5
Jul 28, 11 PM $0.0₇17
+0.00%
$12,425 $6
Jul 28, 9 PM $0.0₇151
-1.02%
$11,033 $2
Jul 26, 9 PM $0.0₇147
+0.00%
$10,714 $1
Jul 26, 12 PM $0.0₇147
+2.77%
$10,715 $0
Jul 20, 10 PM $0.0₇155
+0.00%
$11,322 $2
Jul 19, 1 AM $0.0₇164
+0.00%
$12,040 $10
Jul 18, 7 PM $0.0₇156
+0.64%
$11,433 $8
Jul 18, 2 AM $0.0₇159
+1.23%
$11,653 $1
Jul 15, 8 PM $0.0₇166
+0.00%
$12,179 $1
Jul 15, 6 AM $0.0₇176
+0.00%
$12,928 $10
Jul 14, 3 PM $0.0₇173
+0.00%
$12,708 $10
Jul 14, 11 AM $0.0₇196
-1.90%
$14,411 $26
Jul 13, 9 PM $0.0₇199
+0.00%
$14,633 $24
Jul 13, 3 PM $0.0₇2
+0.00%
$14,705 $22
Jul 11, 9 AM $0.0₇185
+0.00%
$13,557 $13
Jul 11, 8 AM $0.0₇177
+0.00%
$13,007 $10
Jul 11, 5 AM $0.0₇184
+0.00%
$13,522 $5
Jul 11, 4 AM $0.0₇167
+0.00%
$12,239 $1
Jul 10, 10 PM $0.0₇177
+0.00%
$12,962 $2
Jul 10, 12 AM $0.0₇155
+0.06%
$11,381 $73
Jul 9, 8 PM $0.0₇147
+6.77%
$10,753 $12
Jul 9, 3 PM $0.0₇134
+0.00%
$9,827 $6
Jul 9, 1 AM $0.0₇148
+0.00%
$10,874 $10
Jul 5, 12 PM $0.0₇163
+1.73%
$11,969 $24
Jul 2, 8 AM $0.0₇156
+9.42%
$11,411 $2
Jun 23, 5 AM $0.0₇118
+0.00%
$8,672 $2
Jun 21, 12 AM $0.0₇123
+16.42%
$8,992 $9
Jun 19, 10 AM $0.0₇119
+3.94%
$8,758 $5
Jun 18, 12 AM $0.0₇145
+10.95%
$10,661 $56
Jun 17, 11 PM $0.0₇142
-8.05%
$10,394 $26
Jun 17, 5 PM $0.0₇124
+0.00%
$9,112 $23
Jun 17, 10 AM $0.0₇129
+0.00%
$9,455 $29
Jun 17, 2 AM $0.0₇122
+0.00%
$8,951 $25
Jun 16, 10 AM $0.0₇123
-6.58%
$9,029 $9
Jun 16, 9 AM $0.0₇127
+0.00%
$-- $8
Jun 16, 8 AM $0.0₇128
+0.00%
$9,382 $10