Zoria Historical Data

ZORIA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅624
+0.00%
$ -- $ 0
Yesterday $ 0.0₅624
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0₅62
+0.00%
$ -- $ 87
May 21, 2026 $ 0.0₅66
-0.08%
$ -- $ 135
May 20, 2026 $ 0.0₅646
-0.07%
$ -- $ 51
May 17, 2026 $ 0.0₅659
+20.58%
$ -- $ 455
May 13, 2026 $ 0.0₅435
+0.00%
$ -- $ 8
May 12, 2026 $ 0.0₅45
+0.00%
$ -- $ 18
May 11, 2026 $ 0.0₅444
-42.65%
$ -- $ 1,725
May 8, 2026 $ 0.0₅903
-2.42%
$ -- $ 148
May 6, 2026 $ 0.0₅945
+2.05%
$ -- $ 2
May 5, 2026 $ 0.0₅944
-11.39%
$ -- $ 108
May 4, 2026 $ 0.0000107
+13.98%
$ -- $ 272
May 3, 2026 $ 0.0000105
+0.24%
$ -- $ 525
May 2, 2026 $ 0.0000102
-13.54%
$ -- $ 413
May 1, 2026 $ 0.0000119
+0.29%
$ -- $ 180
Apr 30, 2026 $ 0.0000113
+0.00%
$ -- $ 174
Apr 28, 2026 $ 0.0000128
+0.55%
$ -- $ 71
Apr 27, 2026 $ 0.000013
-0.03%
$ -- $ 63
Apr 26, 2026 $ 0.0000134
+0.65%
$ -- $ 182
Apr 25, 2026 $ 0.0000133
+3.04%
$ -- $ 128
Apr 24, 2026 $ 0.0000133
+1.62%
$ -- $ 511
Apr 23, 2026 $ 0.0000139
+4.70%
$ -- $ 454
Apr 22, 2026 $ 0.0000129
+1.06%
$ -- $ 101
Apr 21, 2026 $ 0.0000123
-4.01%
$ -- $ 113
Apr 20, 2026 $ 0.0000126
+3.82%
$ -- $ 109
Apr 19, 2026 $ 0.0000122
+2.03%
$ -- $ 150
Apr 18, 2026 $ 0.0000128
+0.00%
$ -- $ 336
Apr 17, 2026 $ 0.0000128
-5.53%
$ -- $ 326
Apr 16, 2026 $ 0.0000135
-2.89%
$ -- $ 288
Apr 15, 2026 $ 0.0000138
+1.84%
$ -- $ 187
Apr 14, 2026 $ 0.0000135
-4.29%
$ -- $ 351
Apr 13, 2026 $ 0.0000142
-1.12%
$ -- $ 120
Apr 12, 2026 $ 0.0000139
-9.60%
$ -- $ 420
Apr 11, 2026 $ 0.0000157
-1.55%
$ -- $ 266
Apr 10, 2026 $ 0.000016
+16.53%
$ -- $ 805
Apr 9, 2026 $ 0.0000143
-12.21%
$ -- $ 899
Apr 8, 2026 $ 0.0000159
+15.04%
$ -- $ 771
Apr 7, 2026 $ 0.0000138
+8.53%
$ -- $ 643
Apr 6, 2026 $ 0.0000133
-4.11%
$ -- $ 1,044
Apr 5, 2026 $ 0.0000133
+4.66%
$ -- $ 1,325
Apr 4, 2026 $ 0.0000134
+1.47%
$ -- $ 1,310
Apr 3, 2026 $ 0.0000137
-9.97%
$ -- $ 2,546
Apr 2, 2026 $ 0.0000152
-6.58%
$ -- $ 2,933
Apr 1, 2026 $ 0.000016
-6.87%
$ -- $ 1,116
Mar 31, 2026 $ 0.0000141
-13.55%
$ -- $ 4,099
Mar 30, 2026 $ 0.0000163
-15.41%
$ -- $ 4,046
Mar 29, 2026 $ 0.0000184
-7.79%
$ -- $ 889
Mar 28, 2026 $ 0.00002
+15.34%
$ -- $ 1,488
Mar 27, 2026 $ 0.0000173
-34.37%
$ -- $ 8,981
Download