Zoria Historical Data

ZORIA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000016
+0.00%
$ -- $ 805
Today, at 10 PM $ 0.000016
-0.03%
$ -- $ 805
Today, at 6 PM $ 0.0000162
-0.62%
$ -- $ 775
Today, at 5 PM $ 0.0000163
+0.10%
$ -- $ 819
Today, at 4 PM $ 0.0000161
+0.29%
$ -- $ 783
Today, at 1 PM $ 0.000016
+0.05%
$ -- $ 947
Today, at 10 AM $ 0.0000159
+6.28%
$ -- $ 1,062
Today, at 9 AM $ 0.000015
+6.34%
$ -- $ 1,002
Today, at 7 AM $ 0.0000139
+0.29%
$ -- $ 740
Today, at 3 AM $ 0.0000137
+0.00%
$ -- $ 684
Yesterday, at 1 PM $ 0.0000143
-0.08%
$ -- $ 899
Yesterday, at 12 PM $ 0.0000143
+0.00%
$ -- $ 748
Yesterday, at 10 AM $ 0.0000153
+0.00%
$ -- $ 713
Yesterday, at 6 AM $ 0.0000148
-0.19%
$ -- $ 924
Yesterday, at 3 AM $ 0.0000149
-8.75%
$ -- $ 1,104
Apr 8, 2 PM $ 0.0000159
+2.86%
$ -- $ 771
Apr 8, 1 PM $ 0.0000157
+0.00%
$ -- $ 749
Apr 8, 11 AM $ 0.0000156
-0.04%
$ -- $ 795
Apr 8, 9 AM $ 0.0000152
+0.00%
$ -- $ 708
Apr 8, 7 AM $ 0.0000149
+0.00%
$ -- $ 496
Apr 8, 5 AM $ 0.0000143
-0.16%
$ -- $ 541
Apr 8, 4 AM $ 0.000014
+0.00%
$ -- $ 395
Apr 8, 2 AM $ 0.0000138
+0.00%
$ -- $ 470
Apr 7, 11 PM $ 0.0000138
+1.73%
$ -- $ 643
Apr 7, 8 PM $ 0.0000132
+0.00%
$ -- $ 625
Apr 7, 7 PM $ 0.0000132
+0.00%
$ -- $ 484
Apr 7, 6 PM $ 0.0000125
+0.00%
$ -- $ 536
Apr 7, 12 PM $ 0.0000126
+0.00%
$ -- $ 1,198
Apr 7, 11 AM $ 0.0000126
+0.00%
$ -- $ 1,198
Apr 7, 7 AM $ 0.0000125
-0.55%
$ -- $ 1,207
Apr 7, 3 AM $ 0.0000128
+0.00%
$ -- $ 1,298
Apr 7, 2 AM $ 0.0000123
-3.07%
$ -- $ 1,199
Apr 6, 9 PM $ 0.0000133
+0.00%
$ -- $ 1,044
Apr 6, 8 PM $ 0.0000136
+1.03%
$ -- $ 986
Apr 6, 7 PM $ 0.0000135
+1.07%
$ -- $ 1,035
Apr 6, 5 PM $ 0.0000131
+0.00%
$ -- $ 935
Apr 6, 4 PM $ 0.0000129
-0.76%
$ -- $ 1,022
Apr 6, 3 PM $ 0.000013
+6.96%
$ -- $ 1,008
Apr 6, 2 PM $ 0.0000121
-9.40%
$ -- $ 824
Apr 6, 12 PM $ 0.000014
+0.00%
$ -- $ 452
Apr 6, 11 AM $ 0.0000141
+0.00%
$ -- $ 428
Apr 6, 10 AM $ 0.0000141
+0.00%
$ -- $ 428
Apr 6, 6 AM $ 0.0000142
-0.27%
$ -- $ 401
Apr 6, 5 AM $ 0.000014
+0.00%
$ -- $ 339
Apr 6, 2 AM $ 0.0000139
+0.00%
$ -- $ 1,021
Apr 5, 8 PM $ 0.0000133
+0.00%
$ -- $ 1,325
Apr 5, 7 PM $ 0.0000133
+0.00%
$ -- $ 1,328
Apr 5, 6 PM $ 0.0000133
-0.72%
$ -- $ 1,313
Apr 5, 5 PM $ 0.0000134
-4.25%
$ -- $ 1,324
Apr 5, 4 PM $ 0.0000139
+0.51%
$ -- $ 1,315
Download