Zoria Historical Data

ZORIA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅66
+2.12%
$ -- $ 79
May 11 $ 0.0₅435
-43.92%
$ -- $ 1,430
May 4 $ 0.0₅903
-4.10%
$ -- $ 228
Apr 27 $ 0.0000102
-21.66%
$ -- $ 185
Apr 20 $ 0.0000133
+9.47%
$ -- $ 1,415
Apr 13 $ 0.0000128
-10.73%
$ -- $ 1,607
Apr 6 $ 0.0000157
+13.11%
$ -- $ 4,428
Mar 30 $ 0.0000134
-30.21%
$ -- $ 16,049
Mar 23 $ 0.00002
-18.16%
$ -- $ 39,699
Mar 16 $ 0.0000243
-45.14%
$ -- $ 35,979
Mar 9 $ 0.0000342
-61.26%
$ -- $ 222,687
Mar 2 $ 0.0000769
+35.79%
$ -- $ 985,952
Download