Zoria Historical Data

ZORIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0000403
+0.00%
$ -- $ 13,097
Mar 12, 7 PM $ 0.0000402
+0.00%
$ -- $ 13,060
Mar 12, 4 PM $ 0.0000406
-2.46%
$ -- $ 13,057
Mar 12, 3 PM $ 0.0000418
+14.83%
$ -- $ 12,899
Mar 12, 2 PM $ 0.000037
-2.27%
$ -- $ 11,889
Mar 12, 1 PM $ 0.0000381
+9.49%
$ -- $ 11,111
Mar 12, 12 PM $ 0.0000346
-2.90%
$ -- $ 10,520
Mar 12, 11 AM $ 0.0000357
-14.38%
$ -- $ 10,305
Mar 12, 10 AM $ 0.0000423
+5.26%
$ -- $ 9,257
Mar 12, 9 AM $ 0.0000402
+14.09%
$ -- $ 7,520
Mar 12, 8 AM $ 0.0000356
+1.77%
$ -- $ 6,786
Mar 12, 7 AM $ 0.0000349
+1.55%
$ -- $ 3,967
Mar 12, 6 AM $ 0.0000343
-18.94%
$ -- $ 3,831
Mar 12, 5 AM $ 0.0000425
-3.85%
$ -- $ 2,076
Mar 12, 4 AM $ 0.0000445
+1.48%
$ -- $ 1,776
Mar 12, 3 AM $ 0.000044
+1.36%
$ -- $ 1,679
Mar 12, 2 AM $ 0.0000435
-2.33%
$ -- $ 35,032
Mar 12, 1 AM $ 0.0000445
+7.98%
$ -- $ 34,886
Mar 12, 12 AM $ 0.0000407
+1.29%
$ -- $ 34,696
Mar 11, 11 PM $ 0.0000385
+0.92%
$ -- $ 33,695
Mar 11, 10 PM $ 0.0000389
-2.80%
$ -- $ 33,036
Mar 11, 9 PM $ 0.0000392
+0.47%
$ -- $ 32,817
Mar 11, 8 PM $ 0.0000388
-5.36%
$ -- $ 38,304
Mar 11, 7 PM $ 0.0000411
+2.93%
$ -- $ 37,930
Mar 11, 6 PM $ 0.0000396
+6.26%
$ -- $ 37,628
Mar 11, 5 PM $ 0.0000373
+2.26%
$ -- $ 37,243
Mar 11, 4 PM $ 0.0000357
-18.50%
$ -- $ 36,354
Mar 11, 3 PM $ 0.0000442
-15.01%
$ -- $ 34,840
Mar 11, 2 PM $ 0.0000521
+14.93%
$ -- $ 32,650
Mar 11, 1 PM $ 0.0000454
-14.88%
$ -- $ 30,660
Mar 11, 12 PM $ 0.0000535
+9.71%
$ -- $ 24,820
Mar 11, 11 AM $ 0.0000487
-8.34%
$ -- $ 22,856
Mar 11, 10 AM $ 0.0000523
-10.45%
$ -- $ 20,949
Mar 11, 9 AM $ 0.0000585
-2.64%
$ -- $ 15,713
Mar 11, 8 AM $ 0.0000607
-3.90%
$ -- $ 14,660
Mar 11, 7 AM $ 0.0000634
+4.08%
$ -- $ 13,494
Mar 11, 6 AM $ 0.0000601
-0.14%
$ -- $ 11,745
Mar 11, 5 AM $ 0.0000604
+6.35%
$ -- $ 9,590
Mar 11, 4 AM $ 0.0000572
+0.56%
$ -- $ 8,405
Mar 11, 3 AM $ 0.000057
-5.46%
$ -- $ 7,387
Mar 11, 2 AM $ 0.00006
-11.86%
$ -- $ 82,245
Mar 11, 1 AM $ 0.0000674
+10.14%
$ -- $ 80,791
Mar 11, 12 AM $ 0.0000612
+5.11%
$ -- $ 77,409
Mar 10, 11 PM $ 0.0000583
-1.34%
$ -- $ 75,927
Mar 10, 10 PM $ 0.0000589
-2.20%
$ -- $ 75,631
Mar 10, 9 PM $ 0.0000602
-3.02%
$ -- $ 75,709
Mar 10, 8 PM $ 0.0000627
+2.39%
$ -- $ 75,640
Mar 10, 7 PM $ 0.0000612
+4.35%
$ -- $ 74,828
Mar 10, 6 PM $ 0.0000581
-7.36%
$ -- $ 73,955
Mar 10, 5 PM $ 0.0000631
-2.11%
$ -- $ 71,498