Zoria Historical Data

ZORIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000191
+0.00%
$ -- $ 7,564
Mar 18, 7 AM $ 0.0000191
+3.54%
$ -- $ 7,679
Mar 18, 6 AM $ 0.0000184
-0.03%
$ -- $ 7,531
Mar 18, 5 AM $ 0.0000184
-7.74%
$ -- $ 7,484
Mar 18, 3 AM $ 0.0000194
-6.53%
$ -- $ 7,416
Mar 18, 12 AM $ 0.0000211
+0.38%
$ -- $ 8,983
Mar 17, 11 PM $ 0.0000211
+1.45%
$ -- $ 9,653
Mar 17, 8 PM $ 0.0000215
+1.80%
$ -- $ 9,504
Mar 17, 7 PM $ 0.0000211
+13.14%
$ -- $ 9,439
Mar 17, 6 PM $ 0.0000183
+0.61%
$ -- $ 8,602
Mar 17, 5 PM $ 0.0000179
-0.78%
$ -- $ 8,526
Mar 17, 4 PM $ 0.0000181
+0.87%
$ -- $ 8,956
Mar 17, 3 PM $ 0.0000179
-16.50%
$ -- $ 8,868
Mar 17, 2 PM $ 0.0000212
-15.32%
$ -- $ 8,671
Mar 17, 1 PM $ 0.000025
-1.72%
$ -- $ 7,345
Mar 17, 12 PM $ 0.0000249
-7.66%
$ -- $ 6,825
Mar 17, 11 AM $ 0.0000268
+0.05%
$ -- $ 6,400
Mar 17, 10 AM $ 0.0000269
-7.01%
$ -- $ 6,788
Mar 17, 9 AM $ 0.0000285
-9.41%
$ -- $ 3,905
Mar 17, 8 AM $ 0.0000321
+0.00%
$ -- $ 3,147
Mar 17, 5 AM $ 0.0000323
-6.95%
$ -- $ 3,011
Mar 17, 4 AM $ 0.0000347
-0.96%
$ -- $ 2,742
Mar 17, 3 AM $ 0.0000352
+0.00%
$ -- $ 7,723
Mar 17, 2 AM $ 0.0000353
-3.53%
$ -- $ 7,709
Mar 17, 1 AM $ 0.0000366
+18.73%
$ -- $ 7,583
Mar 17, 12 AM $ 0.00003
-15.75%
$ -- $ 6,581
Mar 16, 10 PM $ 0.0000355
+0.00%
$ -- $ 5,101
Mar 16, 9 PM $ 0.0000353
+0.24%
$ -- $ 5,088
Mar 16, 7 PM $ 0.0000358
+0.00%
$ -- $ 5,023
Mar 16, 6 PM $ 0.0000357
+5.12%
$ -- $ 5,041
Mar 16, 5 PM $ 0.0000325
-0.71%
$ -- $ 4,593
Mar 16, 4 PM $ 0.0000327
-3.98%
$ -- $ 4,246
Mar 16, 3 PM $ 0.0000341
-9.18%
$ -- $ 4,135
Mar 16, 2 PM $ 0.0000382
+2.11%
$ -- $ 3,642
Mar 16, 1 PM $ 0.0000371
+6.00%
$ -- $ 3,521
Mar 16, 12 PM $ 0.0000349
-0.27%
$ -- $ 3,166
Mar 16, 11 AM $ 0.0000358
+6.48%
$ -- $ 3,058
Mar 16, 10 AM $ 0.0000339
+0.05%
$ -- $ 2,680
Mar 16, 9 AM $ 0.0000339
-4.91%
$ -- $ 2,589
Mar 16, 8 AM $ 0.0000375
-0.03%
$ -- $ 1,869
Mar 16, 7 AM $ 0.0000375
+4.35%
$ -- $ 1,859
Mar 16, 6 AM $ 0.0000359
-10.06%
$ -- $ 1,608
Mar 16, 5 AM $ 0.00004
-5.78%
$ -- $ 1,416
Mar 16, 4 AM $ 0.0000424
+0.09%
$ -- $ 1,136
Mar 16, 3 AM $ 0.0000423
-1.00%
$ -- $ 1,119
Mar 16, 2 AM $ 0.0000428
+0.00%
$ -- $ 5,330
Mar 16, 1 AM $ 0.000043
+0.54%
$ -- $ 5,329
Mar 16, 12 AM $ 0.0000428
-3.33%
$ -- $ 5,279
Mar 15, 11 PM $ 0.0000445
+0.00%
$ -- $ 5,038
Mar 15, 10 PM $ 0.0000434
-0.94%
$ -- $ 4,953