Zoria Historical Data

ZORIA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0000434
-0.94%
$ -- $ 4,953
Mar 15, 9 PM $ 0.0000431
+1.17%
$ -- $ 4,820
Mar 15, 7 PM $ 0.0000422
+0.02%
$ -- $ 4,691
Mar 15, 6 PM $ 0.0000422
+0.07%
$ -- $ 4,674
Mar 15, 5 PM $ 0.0000429
+5.17%
$ -- $ 4,448
Mar 15, 4 PM $ 0.0000403
+0.00%
$ -- $ 3,904
Mar 15, 3 PM $ 0.0000403
+3.21%
$ -- $ 3,903
Mar 15, 2 PM $ 0.0000387
+0.00%
$ -- $ 3,683
Mar 15, 1 PM $ 0.0000396
+0.00%
$ -- $ 3,532
Mar 15, 12 PM $ 0.0000399
-0.60%
$ -- $ 3,532
Mar 15, 11 AM $ 0.0000401
+0.50%
$ -- $ 3,483
Mar 15, 10 AM $ 0.0000398
-0.55%
$ -- $ 3,388
Mar 15, 9 AM $ 0.0000398
-0.98%
$ -- $ 3,330
Mar 15, 8 AM $ 0.00004
-1.84%
$ -- $ 3,214
Mar 15, 7 AM $ 0.0000409
-0.99%
$ -- $ 2,983
Mar 15, 6 AM $ 0.0000414
-2.25%
$ -- $ 3,575
Mar 15, 5 AM $ 0.000042
+16.76%
$ -- $ 3,046
Mar 15, 4 AM $ 0.0000385
-0.14%
$ -- $ 1,798
Mar 15, 3 AM $ 0.0000388
+9.66%
$ -- $ 1,312
Mar 15, 2 AM $ 0.0000356
+1.79%
$ -- $ 8,787
Mar 15, 1 AM $ 0.0000349
+2.42%
$ -- $ 8,680
Mar 15, 12 AM $ 0.0000341
+0.91%
$ -- $ 8,495
Mar 14, 11 PM $ 0.0000342
-0.84%
$ -- $ 8,389
Mar 14, 8 PM $ 0.0000347
+0.00%
$ -- $ 8,284
Mar 14, 7 PM $ 0.0000345
-2.34%
$ -- $ 8,279
Mar 14, 6 PM $ 0.0000353
-1.27%
$ -- $ 7,974
Mar 14, 5 PM $ 0.0000358
+0.87%
$ -- $ 7,689
Mar 14, 4 PM $ 0.0000348
-11.29%
$ -- $ 6,361
Mar 14, 3 PM $ 0.0000395
-4.00%
$ -- $ 5,157
Mar 14, 2 PM $ 0.0000422
+2.40%
$ -- $ 4,692
Mar 14, 1 PM $ 0.0000412
-0.96%
$ -- $ 4,545
Mar 14, 12 PM $ 0.0000416
-0.47%
$ -- $ 4,378
Mar 14, 11 AM $ 0.0000418
+6.71%
$ -- $ 4,270
Mar 14, 10 AM $ 0.0000383
-3.23%
$ -- $ 3,454
Mar 14, 9 AM $ 0.0000396
+3.00%
$ -- $ 3,312
Mar 14, 8 AM $ 0.0000395
+13.28%
$ -- $ 2,930
Mar 14, 7 AM $ 0.0000347
-0.70%
$ -- $ 2,253
Mar 14, 6 AM $ 0.0000352
+5.34%
$ -- $ 2,194
Mar 14, 5 AM $ 0.0000326
-5.18%
$ -- $ 1,540
Mar 14, 4 AM $ 0.0000344
-2.08%
$ -- $ 1,259
Mar 14, 3 AM $ 0.0000351
-0.92%
$ -- $ 910
Mar 14, 2 AM $ 0.0000354
-7.68%
$ -- $ 15,051
Mar 14, 1 AM $ 0.0000399
+4.33%
$ -- $ 14,442
Mar 14, 12 AM $ 0.0000389
+0.00%
$ -- $ 14,168
Mar 13, 11 PM $ 0.000039
+0.73%
$ -- $ 14,191
Mar 13, 10 PM $ 0.000039
-0.21%
$ -- $ 14,110
Mar 13, 9 PM $ 0.0000391
-2.25%
$ -- $ 14,142
Mar 13, 8 PM $ 0.000042
+0.16%
$ -- $ 13,812
Mar 13, 7 PM $ 0.0000414
+33.24%
$ -- $ 13,746
Mar 13, 5 PM $ 0.0000355
+2.18%
$ -- $ 11,187