Zoria Historical Data

ZORIA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000631
-2.11%
$ -- $ 71,498
Mar 10, 4 PM $ 0.0000642
+0.56%
$ -- $ 70,442
Mar 10, 3 PM $ 0.0000638
+7.25%
$ -- $ 68,824
Mar 10, 2 PM $ 0.0000597
-9.90%
$ -- $ 67,260
Mar 10, 1 PM $ 0.0000663
+4.15%
$ -- $ 63,450
Mar 10, 12 PM $ 0.0000642
-7.25%
$ -- $ 59,116
Mar 10, 11 AM $ 0.0000692
+6.60%
$ -- $ 57,688
Mar 10, 10 AM $ 0.0000647
-19.20%
$ -- $ 55,785
Mar 10, 9 AM $ 0.0000789
+8.68%
$ -- $ 46,058
Mar 10, 8 AM $ 0.0000725
-13.16%
$ -- $ 45,432
Mar 10, 7 AM $ 0.0000826
-0.83%
$ -- $ 40,999
Mar 10, 6 AM $ 0.0000832
-8.00%
$ -- $ 34,195
Mar 10, 5 AM $ 0.000091
+0.66%
$ -- $ 29,105
Mar 10, 4 AM $ 0.0000898
+1.03%
$ -- $ 19,368
Mar 10, 3 AM $ 0.0000909
-24.22%
$ -- $ 15,961
Mar 10, 2 AM $ 0.00012
+32.74%
$ -- $ 88,761
Mar 10, 1 AM $ 0.0000887
+2.97%
$ -- $ 82,196
Mar 10, 12 AM $ 0.0000859
+2.78%
$ -- $ 78,565
Mar 9, 11 PM $ 0.0000836
-18.69%
$ -- $ 77,161
Mar 9, 10 PM $ 0.000103
+7.64%
$ -- $ 75,765
Mar 9, 9 PM $ 0.000098
+8.31%
$ -- $ 75,059
Mar 9, 8 PM $ 0.0000898
+0.45%
$ -- $ 74,007
Mar 9, 7 PM $ 0.0000902
-3.39%
$ -- $ 72,830
Mar 9, 6 PM $ 0.000098
+21.53%
$ -- $ 69,885
Mar 9, 5 PM $ 0.0000806
+17.48%
$ -- $ 65,511
Mar 9, 4 PM $ 0.0000686
-9.15%
$ -- $ 50,363
Mar 9, 3 PM $ 0.0000769
+18.80%
$ -- $ 46,815
Mar 9, 2 PM $ 0.0000648
-0.52%
$ -- $ 42,283
Mar 9, 1 PM $ 0.0000645
-3.14%
$ -- $ 38,284
Mar 9, 12 PM $ 0.0000665
-1.12%
$ -- $ 36,749
Mar 9, 11 AM $ 0.0000671
-5.73%
$ -- $ 34,368
Mar 9, 10 AM $ 0.0000717
+18.53%
$ -- $ 33,291
Mar 9, 9 AM $ 0.0000605
-18.98%
$ -- $ 30,456
Mar 9, 8 AM $ 0.0000752
+6.24%
$ -- $ 26,596
Mar 9, 7 AM $ 0.0000701
+4.24%
$ -- $ 23,289
Mar 9, 6 AM $ 0.0000672
-6.50%
$ -- $ 18,061
Mar 9, 5 AM $ 0.0000724
-4.15%
$ -- $ 13,747
Mar 9, 4 AM $ 0.0000753
+5.26%
$ -- $ 10,513
Mar 9, 3 AM $ 0.0000715
-6.02%
$ -- $ 7,576
Mar 9, 2 AM $ 0.0000757
-6.24%
$ -- $ 80,355
Mar 9, 1 AM $ 0.0000823
-2.78%
$ -- $ 78,612
Mar 9, 12 AM $ 0.0000847
-4.10%
$ -- $ 77,786
Mar 8, 11 PM $ 0.0000911
+11.41%
$ -- $ 76,727
Mar 8, 9 PM $ 0.0000836
+0.52%
$ -- $ 75,492
Mar 8, 8 PM $ 0.0000829
+1.69%
$ -- $ 75,418
Mar 8, 7 PM $ 0.0000792
+9.00%
$ -- $ 73,308
Mar 8, 6 PM $ 0.0000714
-1.91%
$ -- $ 71,880
Mar 8, 5 PM $ 0.0000735
-10.57%
$ -- $ 69,874
Mar 8, 4 PM $ 0.0000821
+0.14%
$ -- $ 68,038
Mar 8, 3 PM $ 0.0000846
-1.56%
$ -- $ 67,041