Zoria Historical Data

ZORIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0000585
-2.64%
$ -- $ 15,713
Mar 11, 8 AM $ 0.0000607
-3.90%
$ -- $ 14,660
Mar 11, 7 AM $ 0.0000634
+4.08%
$ -- $ 13,494
Mar 11, 6 AM $ 0.0000601
-0.14%
$ -- $ 11,745
Mar 11, 5 AM $ 0.0000604
+6.35%
$ -- $ 9,590
Mar 11, 4 AM $ 0.0000572
+0.56%
$ -- $ 8,405
Mar 11, 3 AM $ 0.000057
-5.46%
$ -- $ 7,387
Mar 11, 2 AM $ 0.00006
-11.86%
$ -- $ 82,245
Mar 11, 1 AM $ 0.0000674
+10.14%
$ -- $ 80,791
Mar 11, 12 AM $ 0.0000612
+5.11%
$ -- $ 77,409
Mar 10, 11 PM $ 0.0000583
-1.34%
$ -- $ 75,927
Mar 10, 10 PM $ 0.0000589
-2.20%
$ -- $ 75,631
Mar 10, 9 PM $ 0.0000602
-3.02%
$ -- $ 75,709
Mar 10, 8 PM $ 0.0000627
+2.39%
$ -- $ 75,640
Mar 10, 7 PM $ 0.0000612
+4.35%
$ -- $ 74,828
Mar 10, 6 PM $ 0.0000581
-7.36%
$ -- $ 73,955
Mar 10, 5 PM $ 0.0000631
-2.11%
$ -- $ 71,498
Mar 10, 4 PM $ 0.0000642
+0.56%
$ -- $ 70,442
Mar 10, 3 PM $ 0.0000638
+7.25%
$ -- $ 68,824
Mar 10, 2 PM $ 0.0000597
-9.90%
$ -- $ 67,260
Mar 10, 1 PM $ 0.0000663
+4.15%
$ -- $ 63,450
Mar 10, 12 PM $ 0.0000642
-7.25%
$ -- $ 59,116
Mar 10, 11 AM $ 0.0000692
+6.60%
$ -- $ 57,688
Mar 10, 10 AM $ 0.0000647
-19.20%
$ -- $ 55,785
Mar 10, 9 AM $ 0.0000789
+8.68%
$ -- $ 46,058
Mar 10, 8 AM $ 0.0000725
-13.16%
$ -- $ 45,432
Mar 10, 7 AM $ 0.0000826
-0.83%
$ -- $ 40,999
Mar 10, 6 AM $ 0.0000832
-8.00%
$ -- $ 34,195
Mar 10, 5 AM $ 0.000091
+0.66%
$ -- $ 29,105
Mar 10, 4 AM $ 0.0000898
+1.03%
$ -- $ 19,368
Mar 10, 3 AM $ 0.0000909
-24.22%
$ -- $ 15,961
Mar 10, 2 AM $ 0.00012
+32.74%
$ -- $ 88,761
Mar 10, 1 AM $ 0.0000887
+2.97%
$ -- $ 82,196
Mar 10, 12 AM $ 0.0000859
+2.78%
$ -- $ 78,565
Mar 9, 11 PM $ 0.0000836
-18.69%
$ -- $ 77,161
Mar 9, 10 PM $ 0.000103
+7.64%
$ -- $ 75,765
Mar 9, 9 PM $ 0.000098
+8.31%
$ -- $ 75,059
Mar 9, 8 PM $ 0.0000898
+0.45%
$ -- $ 74,007
Mar 9, 7 PM $ 0.0000902
-3.39%
$ -- $ 72,830
Mar 9, 6 PM $ 0.000098
+21.53%
$ -- $ 69,885
Mar 9, 5 PM $ 0.0000806
+17.48%
$ -- $ 65,511
Mar 9, 4 PM $ 0.0000686
-9.15%
$ -- $ 50,363
Mar 9, 3 PM $ 0.0000769
+18.80%
$ -- $ 46,815
Mar 9, 2 PM $ 0.0000648
-0.52%
$ -- $ 42,283
Mar 9, 1 PM $ 0.0000645
-3.14%
$ -- $ 38,284
Mar 9, 12 PM $ 0.0000665
-1.12%
$ -- $ 36,749
Mar 9, 11 AM $ 0.0000671
-5.73%
$ -- $ 34,368
Mar 9, 10 AM $ 0.0000717
+18.53%
$ -- $ 33,291
Mar 9, 9 AM $ 0.0000605
-18.98%
$ -- $ 30,456
Mar 9, 8 AM $ 0.0000752
+6.24%
$ -- $ 26,596