Zoria Historical Data

ZORIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0000701
+4.24%
$ -- $ 23,289
Mar 9, 6 AM $ 0.0000672
-6.50%
$ -- $ 18,061
Mar 9, 5 AM $ 0.0000724
-4.15%
$ -- $ 13,747
Mar 9, 4 AM $ 0.0000753
+5.26%
$ -- $ 10,513
Mar 9, 3 AM $ 0.0000715
-6.02%
$ -- $ 7,576
Mar 9, 2 AM $ 0.0000757
-6.24%
$ -- $ 80,355
Mar 9, 1 AM $ 0.0000823
-2.78%
$ -- $ 78,612
Mar 9, 12 AM $ 0.0000847
-4.10%
$ -- $ 77,786
Mar 8, 11 PM $ 0.0000911
+11.41%
$ -- $ 76,727
Mar 8, 9 PM $ 0.0000836
+0.52%
$ -- $ 75,492
Mar 8, 8 PM $ 0.0000829
+1.69%
$ -- $ 75,418
Mar 8, 7 PM $ 0.0000792
+9.00%
$ -- $ 73,308
Mar 8, 6 PM $ 0.0000714
-1.91%
$ -- $ 71,880
Mar 8, 5 PM $ 0.0000735
-10.57%
$ -- $ 69,874
Mar 8, 4 PM $ 0.0000821
+0.14%
$ -- $ 68,038
Mar 8, 3 PM $ 0.0000846
-1.56%
$ -- $ 67,041
Mar 8, 2 PM $ 0.0000896
+8.50%
$ -- $ 62,933
Mar 8, 1 PM $ 0.00008
-8.54%
$ -- $ 57,654
Mar 8, 12 PM $ 0.0000869
+5.78%
$ -- $ 57,197
Mar 8, 11 AM $ 0.0000821
+5.12%
$ -- $ 54,295
Mar 8, 10 AM $ 0.0000751
-10.16%
$ -- $ 51,514
Mar 8, 9 AM $ 0.0000847
-4.55%
$ -- $ 45,491
Mar 8, 8 AM $ 0.0000895
+10.54%
$ -- $ 42,608
Mar 8, 7 AM $ 0.0000855
+8.95%
$ -- $ 34,389
Mar 8, 6 AM $ 0.0000798
+10.33%
$ -- $ 31,018
Mar 8, 5 AM $ 0.0000717
-26.44%
$ -- $ 28,267
Mar 8, 4 AM $ 0.0000979
+12.33%
$ -- $ 22,141
Mar 8, 3 AM $ 0.0000871
+10.44%
$ -- $ 15,446
Mar 8, 2 AM $ 0.0000785
-15.92%
$ -- $ 83,667
Mar 8, 1 AM $ 0.0000934
-0.42%
$ -- $ 75,557
Mar 8, 12 AM $ 0.0000924
+21.01%
$ -- $ 71,750
Mar 7, 11 PM $ 0.0000769
-0.60%
$ -- $ 70,103
Mar 7, 10 PM $ 0.0000771
-5.10%
$ -- $ 65,271
Mar 7, 9 PM $ 0.0000829
-2.31%
$ -- $ 64,633
Mar 7, 8 PM $ 0.0000785
+11.74%
$ -- $ 66
Mar 7, 7 PM $ 0.0000703
-15.09%
$ -- $ 59,892
Mar 7, 6 PM $ 0.0000845
+10.71%
$ -- $ 58,949
Mar 7, 5 PM $ 0.0000693
-21.98%
$ -- $ 51,988
Mar 7, 4 PM $ 0.0000888
+55.34%
$ -- $ 41,255
Mar 7, 3 PM $ 0.0000563
-2.13%
$ -- $ 26,603
Mar 7, 2 PM $ 0.0000573
+11.46%
$ -- $ 25,049
Mar 7, 1 PM $ 0.0000514
-16.64%
$ -- $ 21,724
Mar 7, 12 PM $ 0.0000617
-8.38%
$ -- $ 18,448
Mar 7, 11 AM $ 0.0000664
+1.10%
$ -- $ 17,387
Mar 7, 10 AM $ 0.0000657
+3.85%
$ -- $ 16,808
Mar 7, 9 AM $ 0.0000632
+0.48%
$ -- $ 14,566
Mar 7, 8 AM $ 0.000063
+3.28%
$ -- $ 11,585
Mar 7, 7 AM $ 0.0000606
+9.57%
$ -- $ 10,084
Mar 7, 6 AM $ 0.0000557
-11.34%
$ -- $ 9,354
Mar 7, 5 AM $ 0.0000626
-3.56%
$ -- $ 8,375