Zoria Historical Data

ZORIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0000647
+7.56%
$ -- $ 7,629
Mar 7, 3 AM $ 0.0000599
+6.74%
$ -- $ 5,327
Mar 7, 2 AM $ 0.0000569
-9.38%
$ -- $ 56,457
Mar 7, 1 AM $ 0.0000613
+22.17%
$ -- $ 55,809
Mar 7, 12 AM $ 0.000051
-2.67%
$ -- $ 52,821
Mar 6, 11 PM $ 0.0000526
+3.35%
$ -- $ 51,561
Mar 6, 10 PM $ 0.0000516
+0.28%
$ -- $ 51,394
Mar 6, 9 PM $ 0.0000515
-2.93%
$ -- $ 51,034
Mar 6, 8 PM $ 0.0000539
-2.72%
$ -- $ 50,800
Mar 6, 7 PM $ 0.0000554
+6.61%
$ -- $ 50,723
Mar 6, 6 PM $ 0.0000513
+21.03%
$ -- $ 50,231
Mar 6, 5 PM $ 0.000045
-4.82%
$ -- $ 39,117
Mar 6, 4 PM $ 0.0000473
+12.46%
$ -- $ 38,824
Mar 6, 3 PM $ 0.0000424
+5.07%
$ -- $ 36,916
Mar 6, 2 PM $ 0.0000402
-24.23%
$ -- $ 35,294
Mar 6, 1 PM $ 0.000054
-3.73%
$ -- $ 32,721
Mar 6, 12 PM $ 0.0000571
+4.20%
$ -- $ 28,852
Mar 6, 11 AM $ 0.000054
+9.99%
$ -- $ 24,222
Mar 6, 10 AM $ 0.0000491
-6.80%
$ -- $ 19,692
Mar 6, 9 AM $ 0.0000526
-10.12%
$ -- $ 19,303
Mar 6, 8 AM $ 0.000058
+4.98%
$ -- $ 15,671
Mar 6, 7 AM $ 0.0000564
-1.11%
$ -- $ 13,503
Mar 6, 6 AM $ 0.000058
-3.89%
$ -- $ 11,733
Mar 6, 5 AM $ 0.000061
+3.05%
$ -- $ 11,095
Mar 6, 4 AM $ 0.0000581
+3.22%
$ -- $ 9,525
Mar 6, 3 AM $ 0.0000562
-4.01%
$ -- $ 4,564
Mar 6, 2 AM $ 0.0000592
+3.75%
$ -- $ 89,493
Mar 6, 1 AM $ 0.0000567
+5.52%
$ -- $ 89,101
Mar 6, 12 AM $ 0.0000547
-27.11%
$ -- $ 45
Mar 5, 11 PM $ 0.0000751
-0.54%
$ -- $ 84,467
Mar 5, 10 PM $ 0.0000752
-0.02%
$ -- $ 84,548
Mar 5, 9 PM $ 0.0000754
+4.25%
$ -- $ 84,629
Mar 5, 8 PM $ 0.0000731
-12.81%
$ -- $ 84,299
Mar 5, 7 PM $ 0.0000838
+23.04%
$ -- $ 82,966
Mar 5, 6 PM $ 0.0000682
-3.43%
$ -- $ 80,138
Mar 5, 5 PM $ 0.0000721
-5.53%
$ -- $ 78,553
Mar 5, 4 PM $ 0.0000798
+26.57%
$ -- $ 76,405
Mar 5, 3 PM $ 0.000063
+4.66%
$ -- $ 72,915
Mar 5, 2 PM $ 0.0000602
-8.68%
$ -- $ 69,497
Mar 5, 1 PM $ 0.0000647
+12.71%
$ -- $ 67,070
Mar 5, 12 PM $ 0.000058
+10.46%
$ -- $ 63,399
Mar 5, 11 AM $ 0.0000529
-1.72%
$ -- $ 59,200
Mar 5, 10 AM $ 0.0000532
-12.38%
$ -- $ 57,573
Mar 5, 9 AM $ 0.0000607
+0.97%
$ -- $ 53,284
Mar 5, 8 AM $ 0.0000601
+10.11%
$ -- $ 50,660
Mar 5, 7 AM $ 0.0000542
-23.93%
$ -- $ 46,292
Mar 5, 6 AM $ 0.0000714
-8.39%
$ -- $ 39,805
Mar 5, 5 AM $ 0.0000777
-3.51%
$ -- $ 33,748
Mar 5, 4 AM $ 0.0000813
+13.96%
$ -- $ 20,964
Mar 5, 3 AM $ 0.000071
-7.52%
$ -- $ 9,867