Zoria Historical Data

ZORIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0000133
+0.00%
$ -- $ 371
Apr 14, 8 AM $ 0.0000132
+0.00%
$ -- $ 361
Apr 14, 7 AM $ 0.0000132
+0.03%
$ -- $ 360
Apr 14, 6 AM $ 0.0000132
+0.00%
$ -- $ 177
Apr 14, 12 AM $ 0.000014
-0.57%
$ -- $ 165
Apr 13, 5 PM $ 0.0000142
+0.00%
$ -- $ 120
Apr 13, 12 AM $ 0.0000144
+0.00%
$ -- $ 463
Apr 12, 3 PM $ 0.0000139
+0.00%
$ -- $ 420
Apr 12, 2 PM $ 0.0000137
-6.27%
$ -- $ 401
Apr 12, 1 PM $ 0.0000147
+0.00%
$ -- $ 273
Apr 12, 6 AM $ 0.0000149
+0.00%
$ -- $ 346
Apr 12, 2 AM $ 0.0000154
+0.00%
$ -- $ 303
Apr 12, 1 AM $ 0.0000154
+0.00%
$ -- $ 300
Apr 11, 7 PM $ 0.0000157
+0.00%
$ -- $ 266
Apr 11, 3 PM $ 0.0000155
-0.91%
$ -- $ 375
Apr 11, 1 PM $ 0.000016
+0.00%
$ -- $ 295
Apr 11, 12 PM $ 0.000016
+0.00%
$ -- $ 307
Apr 11, 9 AM $ 0.0000162
-1.07%
$ -- $ 677
Apr 11, 6 AM $ 0.0000163
+0.00%
$ -- $ 682
Apr 11, 5 AM $ 0.0000163
+1.95%
$ -- $ 682
Apr 11, 12 AM $ 0.000016
+0.00%
$ -- $ 800
Apr 10, 10 PM $ 0.000016
-0.03%
$ -- $ 805
Apr 10, 6 PM $ 0.0000162
-0.62%
$ -- $ 775
Apr 10, 5 PM $ 0.0000163
+0.10%
$ -- $ 819
Apr 10, 4 PM $ 0.0000161
+0.29%
$ -- $ 783
Apr 10, 1 PM $ 0.000016
+0.05%
$ -- $ 947
Apr 10, 10 AM $ 0.0000159
+6.28%
$ -- $ 1,062
Apr 10, 9 AM $ 0.000015
+6.34%
$ -- $ 1,002
Apr 10, 7 AM $ 0.0000139
+0.29%
$ -- $ 740
Apr 10, 3 AM $ 0.0000137
+0.00%
$ -- $ 684
Apr 9, 1 PM $ 0.0000143
-0.08%
$ -- $ 899
Apr 9, 12 PM $ 0.0000143
+0.00%
$ -- $ 748
Apr 9, 10 AM $ 0.0000153
+0.00%
$ -- $ 713
Apr 9, 6 AM $ 0.0000148
-0.19%
$ -- $ 924
Apr 9, 3 AM $ 0.0000149
-8.75%
$ -- $ 1,104
Apr 8, 2 PM $ 0.0000159
+2.86%
$ -- $ 771
Apr 8, 1 PM $ 0.0000157
+0.00%
$ -- $ 749
Apr 8, 11 AM $ 0.0000156
-0.04%
$ -- $ 795
Apr 8, 9 AM $ 0.0000152
+0.00%
$ -- $ 708
Apr 8, 7 AM $ 0.0000149
+0.00%
$ -- $ 496
Apr 8, 5 AM $ 0.0000143
-0.16%
$ -- $ 541
Apr 8, 4 AM $ 0.000014
+0.00%
$ -- $ 395
Apr 8, 2 AM $ 0.0000138
+0.00%
$ -- $ 470
Apr 7, 11 PM $ 0.0000138
+1.73%
$ -- $ 643
Apr 7, 8 PM $ 0.0000132
+0.00%
$ -- $ 625
Apr 7, 7 PM $ 0.0000132
+0.00%
$ -- $ 484
Apr 7, 6 PM $ 0.0000125
+0.00%
$ -- $ 536
Apr 7, 12 PM $ 0.0000126
+0.00%
$ -- $ 1,198
Apr 7, 11 AM $ 0.0000126
+0.00%
$ -- $ 1,198
Apr 7, 7 AM $ 0.0000125
-0.55%
$ -- $ 1,207