Zoria Historical Data

ZORIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0000128
+0.00%
$ -- $ 1,298
Apr 7, 2 AM $ 0.0000123
-3.07%
$ -- $ 1,199
Apr 6, 9 PM $ 0.0000133
+0.00%
$ -- $ 1,044
Apr 6, 8 PM $ 0.0000136
+1.03%
$ -- $ 986
Apr 6, 7 PM $ 0.0000135
+1.07%
$ -- $ 1,035
Apr 6, 5 PM $ 0.0000131
+0.00%
$ -- $ 935
Apr 6, 4 PM $ 0.0000129
-0.76%
$ -- $ 1,022
Apr 6, 3 PM $ 0.000013
+6.96%
$ -- $ 1,008
Apr 6, 2 PM $ 0.0000121
-9.40%
$ -- $ 824
Apr 6, 12 PM $ 0.000014
+0.00%
$ -- $ 452
Apr 6, 11 AM $ 0.0000141
+0.00%
$ -- $ 428
Apr 6, 10 AM $ 0.0000141
+0.00%
$ -- $ 428
Apr 6, 6 AM $ 0.0000142
-0.27%
$ -- $ 401
Apr 6, 5 AM $ 0.000014
+0.00%
$ -- $ 339
Apr 6, 2 AM $ 0.0000139
+0.00%
$ -- $ 1,021
Apr 5, 8 PM $ 0.0000133
+0.00%
$ -- $ 1,325
Apr 5, 7 PM $ 0.0000133
+0.00%
$ -- $ 1,328
Apr 5, 6 PM $ 0.0000133
-0.72%
$ -- $ 1,313
Apr 5, 5 PM $ 0.0000134
-4.25%
$ -- $ 1,324
Apr 5, 4 PM $ 0.0000139
+0.51%
$ -- $ 1,315
Apr 5, 3 PM $ 0.0000138
+0.00%
$ -- $ 1,338
Apr 5, 2 PM $ 0.0000139
+0.00%
$ -- $ 1,334
Apr 5, 9 AM $ 0.000014
+0.00%
$ -- $ 1,357
Apr 5, 4 AM $ 0.0000143
+22.04%
$ -- $ 2,242
Apr 5, 3 AM $ 0.0000116
+0.00%
$ -- $ 1,629
Apr 5, 2 AM $ 0.0000115
+0.00%
$ -- $ 1,610
Apr 5, 1 AM $ 0.0000115
-9.08%
$ -- $ 1,496
Apr 4, 8 PM $ 0.0000134
+0.00%
$ -- $ 1,310
Apr 4, 7 PM $ 0.0000134
+0.00%
$ -- $ 1,309
Apr 4, 6 PM $ 0.0000134
+0.00%
$ -- $ 1,303
Apr 4, 4 PM $ 0.0000134
+4.61%
$ -- $ 1,452
Apr 4, 3 PM $ 0.0000129
+0.92%
$ -- $ 1,296
Apr 4, 2 PM $ 0.0000129
+0.00%
$ -- $ 1,287
Apr 4, 1 PM $ 0.0000129
+0.13%
$ -- $ 1,278
Apr 4, 9 AM $ 0.0000128
+0.62%
$ -- $ 1,355
Apr 4, 8 AM $ 0.0000127
-0.97%
$ -- $ 1,309
Apr 4, 7 AM $ 0.0000128
+11.52%
$ -- $ 1,141
Apr 4, 5 AM $ 0.0000113
-17.45%
$ -- $ 1,013
Apr 4, 4 AM $ 0.0000137
+0.00%
$ -- $ 511
Apr 4, 2 AM $ 0.0000137
+0.00%
$ -- $ 2,466
Apr 4, 1 AM $ 0.0000135
+2.34%
$ -- $ 2,637
Apr 3, 5 PM $ 0.0000137
+0.00%
$ -- $ 2,546
Apr 3, 4 PM $ 0.0000137
+0.00%
$ -- $ 2,536
Apr 3, 3 PM $ 0.0000141
+0.04%
$ -- $ 2,457
Apr 3, 11 AM $ 0.0000142
+0.00%
$ -- $ 2,232
Apr 3, 10 AM $ 0.0000141
+2.07%
$ -- $ 2,231
Apr 3, 9 AM $ 0.0000138
+0.00%
$ -- $ 2,206
Apr 3, 7 AM $ 0.0000138
-0.29%
$ -- $ 3,410
Apr 3, 5 AM $ 0.0000139
-2.26%
$ -- $ 3,414
Apr 3, 4 AM $ 0.0000142
-0.92%
$ -- $ 3,305