Zoria Historical Data

ZORIA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0000208
-0.29%
$ -- $ 2,434
Mar 28, 5 PM $ 0.0000207
+5.47%
$ -- $ 2,409
Mar 28, 4 PM $ 0.0000197
+1.90%
$ -- $ 2,225
Mar 28, 3 PM $ 0.0000192
+0.00%
$ -- $ 2,169
Mar 28, 2 PM $ 0.0000192
-0.02%
$ -- $ 2,172
Mar 28, 1 PM $ 0.0000191
+0.00%
$ -- $ 2,180
Mar 28, 12 PM $ 0.0000191
+0.00%
$ -- $ 3,688
Mar 28, 11 AM $ 0.0000192
+0.00%
$ -- $ 8,219
Mar 28, 10 AM $ 0.0000192
+0.00%
$ -- $ 8,454
Mar 28, 9 AM $ 0.0000195
-4.47%
$ -- $ 8,776
Mar 28, 6 AM $ 0.00002
+0.73%
$ -- $ 9,014
Mar 28, 5 AM $ 0.0000198
+12.88%
$ -- $ 9,084
Mar 28, 4 AM $ 0.0000175
+1.35%
$ -- $ 8,727
Mar 28, 12 AM $ 0.0000173
+0.11%
$ -- $ 8,985
Mar 27, 11 PM $ 0.0000173
+2.28%
$ -- $ 8,981
Mar 27, 10 PM $ 0.0000168
+0.00%
$ -- $ 8,892
Mar 27, 9 PM $ 0.0000166
+0.00%
$ -- $ 9,724
Mar 27, 8 PM $ 0.0000165
+0.00%
$ -- $ 9,669
Mar 27, 7 PM $ 0.0000163
-14.99%
$ -- $ 10,467
Mar 27, 4 PM $ 0.0000206
+0.00%
$ -- $ 18,188
Mar 27, 3 PM $ 0.0000207
-0.67%
$ -- $ 18,269
Mar 27, 2 PM $ 0.0000208
-0.47%
$ -- $ 19,232
Mar 27, 1 PM $ 0.0000189
-19.77%
$ -- $ 18,836
Mar 27, 12 PM $ 0.0000235
+7.69%
$ -- $ 17,108
Mar 27, 11 AM $ 0.0000218
-15.55%
$ -- $ 15,164
Mar 27, 10 AM $ 0.0000258
-1.15%
$ -- $ 13,380
Mar 27, 9 AM $ 0.0000265
+2.12%
$ -- $ 12,830
Mar 27, 8 AM $ 0.000026
-1.87%
$ -- $ 12,291
Mar 27, 7 AM $ 0.0000266
+1.37%
$ -- $ 14,603
Mar 27, 6 AM $ 0.0000262
+3.03%
$ -- $ 14,434
Mar 27, 5 AM $ 0.0000259
-1.07%
$ -- $ 14,046
Mar 27, 4 AM $ 0.0000263
+1.88%
$ -- $ 13,938
Mar 27, 3 AM $ 0.0000259
-0.71%
$ -- $ 13,714
Mar 27, 2 AM $ 0.0000258
+0.00%
$ -- $ 14,843
Mar 27, 1 AM $ 0.0000262
-0.55%
$ -- $ 14,790
Mar 26, 10 PM $ 0.0000265
-4.67%
$ -- $ 14,666
Mar 26, 9 PM $ 0.0000277
-8.33%
$ -- $ 14,372
Mar 26, 8 PM $ 0.0000301
+0.37%
$ -- $ 13,713
Mar 26, 7 PM $ 0.0000299
-2.43%
$ -- $ 12,478
Mar 26, 6 PM $ 0.0000306
+12.31%
$ -- $ 12,362
Mar 26, 5 PM $ 0.0000248
+70.12%
$ -- $ 7,702
Mar 26, 4 PM $ 0.0000146
-1.10%
$ -- $ 5,398
Mar 26, 3 PM $ 0.0000147
+4.81%
$ -- $ 5,647
Mar 26, 2 PM $ 0.000014
-25.70%
$ -- $ 5,197
Mar 26, 1 PM $ 0.0000191
-1.49%
$ -- $ 4,702
Mar 26, 11 AM $ 0.0000176
+0.00%
$ -- $ 4,204
Mar 26, 9 AM $ 0.0000177
+0.00%
$ -- $ 4,411
Mar 26, 3 AM $ 0.0000208
+11.21%
$ -- $ 1,866
Mar 25, 10 PM $ 0.0000178
+0.00%
$ -- $ 2,241
Mar 25, 9 PM $ 0.0000176
-0.22%
$ -- $ 2,215