Zoria Historical Data

ZORIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0000139
-2.26%
$ -- $ 3,414
Apr 3, 4 AM $ 0.0000142
-0.92%
$ -- $ 3,305
Apr 3, 3 AM $ 0.0000147
+0.00%
$ -- $ 3,227
Apr 3, 2 AM $ 0.0000155
+0.37%
$ -- $ 3,053
Apr 3, 1 AM $ 0.0000154
+1.08%
$ -- $ 3,038
Apr 2, 10 PM $ 0.0000152
+0.31%
$ -- $ 2,933
Apr 2, 9 PM $ 0.0000151
+0.00%
$ -- $ 2,979
Apr 2, 4 PM $ 0.0000147
+0.00%
$ -- $ 2,967
Apr 2, 3 PM $ 0.0000145
+3.72%
$ -- $ 2,919
Apr 2, 2 PM $ 0.0000139
+0.36%
$ -- $ 2,811
Apr 2, 1 PM $ 0.0000142
+0.00%
$ -- $ 2,810
Apr 2, 12 PM $ 0.0000137
-11.31%
$ -- $ 2,714
Apr 2, 11 AM $ 0.0000154
+28.12%
$ -- $ 2,386
Apr 2, 10 AM $ 0.0000122
+0.00%
$ -- $ 1,536
Apr 2, 9 AM $ 0.0000121
-9.75%
$ -- $ 1,512
Apr 2, 8 AM $ 0.0000135
-16.22%
$ -- $ 859
Apr 2, 3 AM $ 0.0000163
+0.01%
$ -- $ 510
Apr 1, 9 PM $ 0.000016
+0.00%
$ -- $ 1,116
Apr 1, 4 PM $ 0.0000162
+0.00%
$ -- $ 1,125
Apr 1, 2 PM $ 0.0000156
+0.00%
$ -- $ 1,076
Apr 1, 1 PM $ 0.0000158
+0.00%
$ -- $ 1,307
Apr 1, 11 AM $ 0.0000157
+0.19%
$ -- $ 1,378
Apr 1, 7 AM $ 0.0000158
-0.70%
$ -- $ 1,586
Apr 1, 4 AM $ 0.0000167
+0.00%
$ -- $ 2,694
Apr 1, 3 AM $ 0.0000164
+0.00%
$ -- $ 2,696
Apr 1, 2 AM $ 0.0000164
-0.56%
$ -- $ 2,903
Apr 1, 1 AM $ 0.0000172
-0.22%
$ -- $ 3,575
Mar 31, 6 PM $ 0.0000141
-4.49%
$ -- $ 4,099
Mar 31, 5 PM $ 0.0000148
+6.15%
$ -- $ 4,115
Mar 31, 4 PM $ 0.0000147
+0.00%
$ -- $ 4,200
Mar 31, 3 PM $ 0.0000139
-3.61%
$ -- $ 4,515
Mar 31, 2 PM $ 0.0000144
-3.09%
$ -- $ 4,708
Mar 31, 1 PM $ 0.0000155
+2.54%
$ -- $ 4,770
Mar 31, 11 AM $ 0.0000144
+0.00%
$ -- $ 4,901
Mar 31, 10 AM $ 0.0000152
-0.15%
$ -- $ 5,690
Mar 31, 9 AM $ 0.0000156
-2.79%
$ -- $ 5,647
Mar 31, 8 AM $ 0.0000162
-0.55%
$ -- $ 5,801
Mar 31, 5 AM $ 0.0000149
+3.25%
$ -- $ 6,098
Mar 31, 4 AM $ 0.0000147
+0.09%
$ -- $ 5,905
Mar 31, 3 AM $ 0.0000146
-4.17%
$ -- $ 5,551
Mar 31, 2 AM $ 0.0000148
-10.86%
$ -- $ 4,502
Mar 31, 1 AM $ 0.0000164
+2.55%
$ -- $ 4,051
Mar 31, 12 AM $ 0.000016
-2.25%
$ -- $ 3,874
Mar 30, 11 PM $ 0.0000163
-3.22%
$ -- $ 4,046
Mar 30, 10 PM $ 0.0000169
-0.52%
$ -- $ 3,897
Mar 30, 9 PM $ 0.000017
-1.25%
$ -- $ 3,859
Mar 30, 7 PM $ 0.000017
+0.00%
$ -- $ 3,811
Mar 30, 6 PM $ 0.0000168
+0.00%
$ -- $ 3,741
Mar 30, 5 PM $ 0.0000168
+0.90%
$ -- $ 3,672
Mar 30, 4 PM $ 0.0000167
-1.76%
$ -- $ 3,608