Zoria Historical Data

ZORIA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0000229
+0.09%
$ -- $ 5,043
Mar 23, 1 AM $ 0.0000239
-2.16%
$ -- $ 4,809
Mar 22, 11 PM $ 0.0000243
+0.00%
$ -- $ 6,359
Mar 22, 10 PM $ 0.0000242
+0.00%
$ -- $ 7,762
Mar 22, 9 PM $ 0.0000243
+0.00%
$ -- $ 8,899
Mar 22, 8 PM $ 0.0000243
+0.03%
$ -- $ 11,322
Mar 22, 6 PM $ 0.0000246
+0.00%
$ -- $ 11,333
Mar 22, 5 PM $ 0.0000246
-1.39%
$ -- $ 11,122
Mar 22, 4 PM $ 0.0000249
+0.41%
$ -- $ 10,834
Mar 22, 3 PM $ 0.0000248
-1.42%
$ -- $ 10,830
Mar 22, 2 PM $ 0.0000251
-11.34%
$ -- $ 10,742
Mar 22, 1 PM $ 0.0000292
+0.65%
$ -- $ 10,024
Mar 22, 12 PM $ 0.0000289
+11.73%
$ -- $ 10,247
Mar 22, 11 AM $ 0.0000254
+24.32%
$ -- $ 9,148
Mar 22, 10 AM $ 0.0000205
+5.20%
$ -- $ 8,651
Mar 22, 8 AM $ 0.000018
+0.00%
$ -- $ 8,196
Mar 22, 6 AM $ 0.0000176
-0.10%
$ -- $ 8,271
Mar 22, 5 AM $ 0.0000176
-8.60%
$ -- $ 8,127
Mar 22, 4 AM $ 0.0000193
-0.02%
$ -- $ 8,020
Mar 22, 3 AM $ 0.0000196
-0.28%
$ -- $ 7,946
Mar 22, 2 AM $ 0.0000195
-6.99%
$ -- $ 7,890
Mar 22, 1 AM $ 0.0000213
+0.40%
$ -- $ 7,543
Mar 22, 12 AM $ 0.0000219
+3.12%
$ -- $ 7,236
Mar 21, 11 PM $ 0.0000221
-12.24%
$ -- $ 6,959
Mar 21, 10 PM $ 0.0000252
-5.44%
$ -- $ 5,179
Mar 21, 9 PM $ 0.0000266
+58.90%
$ -- $ 3,705
Mar 21, 5 PM $ 0.0000147
-0.51%
$ -- $ 1,966
Mar 21, 4 PM $ 0.0000148
-0.31%
$ -- $ 1,963
Mar 21, 1 PM $ 0.0000149
+13.03%
$ -- $ 2,090
Mar 21, 11 AM $ 0.0000133
-1.34%
$ -- $ 1,687
Mar 21, 9 AM $ 0.0000151
-0.86%
$ -- $ 1,286
Mar 21, 8 AM $ 0.0000152
-0.77%
$ -- $ 1,284
Mar 21, 7 AM $ 0.0000155
+0.00%
$ -- $ 1,541
Mar 21, 6 AM $ 0.0000155
+0.00%
$ -- $ 1,710
Mar 21, 1 AM $ 0.0000149
+0.00%
$ -- $ 2,090
Mar 21, 12 AM $ 0.000015
+0.62%
$ -- $ 2,068
Mar 20, 11 PM $ 0.000015
+2.53%
$ -- $ 2,082
Mar 20, 10 PM $ 0.0000148
+1.42%
$ -- $ 2,151
Mar 20, 9 PM $ 0.0000145
-10.11%
$ -- $ 2,106
Mar 20, 8 PM $ 0.0000161
+6.24%
$ -- $ 1,751
Mar 20, 5 PM $ 0.0000145
+0.00%
$ -- $ 1,509
Mar 20, 4 PM $ 0.0000146
+0.66%
$ -- $ 1,509
Mar 20, 3 PM $ 0.0000145
-2.54%
$ -- $ 1,480
Mar 20, 2 PM $ 0.000015
+0.00%
$ -- $ 1,373
Mar 20, 10 AM $ 0.0000151
+0.00%
$ -- $ 1,571
Mar 20, 8 AM $ 0.0000151
-3.40%
$ -- $ 1,524
Mar 20, 7 AM $ 0.0000167
+0.00%
$ -- $ 1,452
Mar 20, 5 AM $ 0.0000161
-0.04%
$ -- $ 1,727
Mar 20, 4 AM $ 0.0000162
-0.61%
$ -- $ 1,717
Mar 20, 2 AM $ 0.0000158
-4.36%
$ -- $ 2,037