Zoria Historical Data

ZORIA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0000169
+0.02%
$ -- $ 3,763
Mar 30, 2 PM $ 0.0000173
+2.98%
$ -- $ 3,623
Mar 30, 1 PM $ 0.0000169
-2.28%
$ -- $ 3,237
Mar 30, 12 PM $ 0.0000171
+0.27%
$ -- $ 3,020
Mar 30, 11 AM $ 0.000017
+0.22%
$ -- $ 2,951
Mar 30, 10 AM $ 0.0000169
-2.35%
$ -- $ 2,574
Mar 30, 9 AM $ 0.0000175
+0.05%
$ -- $ 2,321
Mar 30, 8 AM $ 0.0000177
+3.32%
$ -- $ 1,844
Mar 30, 7 AM $ 0.0000179
-3.55%
$ -- $ 1,506
Mar 30, 4 AM $ 0.000019
-0.42%
$ -- $ 1,327
Mar 30, 2 AM $ 0.0000192
-0.73%
$ -- $ 1,268
Mar 30, 12 AM $ 0.0000212
+10.06%
$ -- $ 899
Mar 29, 3 PM $ 0.0000184
+0.00%
$ -- $ 889
Mar 29, 2 PM $ 0.0000184
+0.00%
$ -- $ 620
Mar 29, 6 AM $ 0.0000199
+0.00%
$ -- $ 1,137
Mar 29, 5 AM $ 0.0000199
-1.06%
$ -- $ 1,567
Mar 29, 4 AM $ 0.0000202
+0.00%
$ -- $ 1,607
Mar 29, 3 AM $ 0.00002
+0.01%
$ -- $ 1,570
Mar 29, 1 AM $ 0.0000199
+0.00%
$ -- $ 1,568
Mar 28, 11 PM $ 0.00002
+0.01%
$ -- $ 1,488
Mar 28, 7 PM $ 0.000021
+0.00%
$ -- $ 2,466
Mar 28, 6 PM $ 0.0000208
-0.29%
$ -- $ 2,434
Mar 28, 5 PM $ 0.0000207
+5.47%
$ -- $ 2,409
Mar 28, 4 PM $ 0.0000197
+1.90%
$ -- $ 2,225
Mar 28, 3 PM $ 0.0000192
+0.00%
$ -- $ 2,169
Mar 28, 2 PM $ 0.0000192
-0.02%
$ -- $ 2,172
Mar 28, 1 PM $ 0.0000191
+0.00%
$ -- $ 2,180
Mar 28, 12 PM $ 0.0000191
+0.00%
$ -- $ 3,688
Mar 28, 11 AM $ 0.0000192
+0.00%
$ -- $ 8,219
Mar 28, 10 AM $ 0.0000192
+0.00%
$ -- $ 8,454
Mar 28, 9 AM $ 0.0000195
-4.47%
$ -- $ 8,776
Mar 28, 6 AM $ 0.00002
+0.73%
$ -- $ 9,014
Mar 28, 5 AM $ 0.0000198
+12.88%
$ -- $ 9,084
Mar 28, 4 AM $ 0.0000175
+1.35%
$ -- $ 8,727
Mar 28, 12 AM $ 0.0000173
+0.11%
$ -- $ 8,985
Mar 27, 11 PM $ 0.0000173
+2.28%
$ -- $ 8,981
Mar 27, 10 PM $ 0.0000168
+0.00%
$ -- $ 8,892
Mar 27, 9 PM $ 0.0000166
+0.00%
$ -- $ 9,724
Mar 27, 8 PM $ 0.0000165
+0.00%
$ -- $ 9,669
Mar 27, 7 PM $ 0.0000163
-14.99%
$ -- $ 10,467
Mar 27, 4 PM $ 0.0000206
+0.00%
$ -- $ 18,188
Mar 27, 3 PM $ 0.0000207
-0.67%
$ -- $ 18,269
Mar 27, 2 PM $ 0.0000208
-0.47%
$ -- $ 19,232
Mar 27, 1 PM $ 0.0000189
-19.77%
$ -- $ 18,836
Mar 27, 12 PM $ 0.0000235
+7.69%
$ -- $ 17,108
Mar 27, 11 AM $ 0.0000218
-15.55%
$ -- $ 15,164
Mar 27, 10 AM $ 0.0000258
-1.15%
$ -- $ 13,380
Mar 27, 9 AM $ 0.0000265
+2.12%
$ -- $ 12,830
Mar 27, 8 AM $ 0.000026
-1.87%
$ -- $ 12,291
Mar 27, 7 AM $ 0.0000266
+1.37%
$ -- $ 14,603