Zoria Historical Data

ZORIA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0000262
+3.03%
$ -- $ 14,434
Mar 27, 5 AM $ 0.0000259
-1.07%
$ -- $ 14,046
Mar 27, 4 AM $ 0.0000263
+1.88%
$ -- $ 13,938
Mar 27, 3 AM $ 0.0000259
-0.71%
$ -- $ 13,714
Mar 27, 2 AM $ 0.0000258
+0.00%
$ -- $ 14,843
Mar 27, 1 AM $ 0.0000262
-0.55%
$ -- $ 14,790
Mar 26, 10 PM $ 0.0000265
-4.67%
$ -- $ 14,666
Mar 26, 9 PM $ 0.0000277
-8.33%
$ -- $ 14,372
Mar 26, 8 PM $ 0.0000301
+0.37%
$ -- $ 13,713
Mar 26, 7 PM $ 0.0000299
-2.43%
$ -- $ 12,478
Mar 26, 6 PM $ 0.0000306
+12.31%
$ -- $ 12,362
Mar 26, 5 PM $ 0.0000248
+70.12%
$ -- $ 7,702
Mar 26, 4 PM $ 0.0000146
-1.10%
$ -- $ 5,398
Mar 26, 3 PM $ 0.0000147
+4.81%
$ -- $ 5,647
Mar 26, 2 PM $ 0.000014
-25.70%
$ -- $ 5,197
Mar 26, 1 PM $ 0.0000191
-1.49%
$ -- $ 4,702
Mar 26, 11 AM $ 0.0000176
+0.00%
$ -- $ 4,204
Mar 26, 9 AM $ 0.0000177
+0.00%
$ -- $ 4,411
Mar 26, 3 AM $ 0.0000208
+11.21%
$ -- $ 1,866
Mar 25, 10 PM $ 0.0000178
+0.00%
$ -- $ 2,241
Mar 25, 9 PM $ 0.0000176
-0.22%
$ -- $ 2,215
Mar 25, 8 PM $ 0.0000178
+0.24%
$ -- $ 2,182
Mar 25, 7 PM $ 0.0000182
+0.09%
$ -- $ 2,123
Mar 25, 6 PM $ 0.0000182
-0.44%
$ -- $ 2,129
Mar 25, 4 PM $ 0.0000184
+4.99%
$ -- $ 3,166
Mar 25, 3 PM $ 0.0000174
-3.41%
$ -- $ 3,208
Mar 25, 2 PM $ 0.0000181
-3.02%
$ -- $ 5,766
Mar 25, 1 PM $ 0.0000175
+0.01%
$ -- $ 5,962
Mar 25, 11 AM $ 0.0000184
+0.00%
$ -- $ 5,658
Mar 25, 9 AM $ 0.0000172
-1.38%
$ -- $ 7,217
Mar 25, 8 AM $ 0.0000173
+0.00%
$ -- $ 7,344
Mar 25, 7 AM $ 0.0000171
+0.00%
$ -- $ 7,721
Mar 25, 6 AM $ 0.0000173
+0.00%
$ -- $ 8,512
Mar 25, 4 AM $ 0.0000174
+0.00%
$ -- $ 9,183
Mar 25, 3 AM $ 0.0000171
+0.45%
$ -- $ 9,116
Mar 25, 2 AM $ 0.0000169
-4.52%
$ -- $ 9,365
Mar 25, 1 AM $ 0.0000177
+0.00%
$ -- $ 8,865
Mar 25, 12 AM $ 0.0000192
-11.25%
$ -- $ 8,431
Mar 24, 8 PM $ 0.0000216
+0.00%
$ -- $ 8,353
Mar 24, 7 PM $ 0.0000217
-0.18%
$ -- $ 8,362
Mar 24, 6 PM $ 0.0000218
+9.63%
$ -- $ 8,336
Mar 24, 5 PM $ 0.0000198
+11.09%
$ -- $ 7,275
Mar 24, 4 PM $ 0.0000159
+0.18%
$ -- $ 7,131
Mar 24, 3 PM $ 0.000016
-19.60%
$ -- $ 7,104
Mar 24, 2 PM $ 0.0000199
+33.31%
$ -- $ 6,306
Mar 24, 1 PM $ 0.0000151
+0.02%
$ -- $ 5,153
Mar 24, 12 PM $ 0.0000149
+0.36%
$ -- $ 6,804
Mar 24, 11 AM $ 0.0000149
-16.34%
$ -- $ 7,096
Mar 24, 10 AM $ 0.0000177
-18.07%
$ -- $ 6,105
Mar 24, 9 AM $ 0.0000216
-1.09%
$ -- $ 5,257