Zoria Historical Data

ZORIA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0000158
-4.36%
$ -- $ 2,037
Mar 20, 1 AM $ 0.0000165
-6.52%
$ -- $ 3,140
Mar 20, 12 AM $ 0.0000172
+0.00%
$ -- $ 3,125
Mar 19, 11 PM $ 0.0000165
-0.29%
$ -- $ 3,008
Mar 19, 10 PM $ 0.0000165
-1.19%
$ -- $ 2,995
Mar 19, 6 PM $ 0.0000167
-0.01%
$ -- $ 3,118
Mar 19, 5 PM $ 0.0000168
+0.73%
$ -- $ 3,111
Mar 19, 4 PM $ 0.0000166
-0.14%
$ -- $ 3,129
Mar 19, 2 PM $ 0.0000168
+1.39%
$ -- $ 4,062
Mar 19, 12 PM $ 0.0000168
+0.00%
$ -- $ 4,101
Mar 19, 11 AM $ 0.0000168
+1.61%
$ -- $ 4,130
Mar 19, 9 AM $ 0.0000159
+0.00%
$ -- $ 4,292
Mar 19, 8 AM $ 0.0000159
-1.15%
$ -- $ 4,290
Mar 19, 7 AM $ 0.000016
-4.50%
$ -- $ 4,493
Mar 19, 6 AM $ 0.0000166
-9.21%
$ -- $ 4,267
Mar 19, 5 AM $ 0.0000184
+1.06%
$ -- $ 4,229
Mar 19, 3 AM $ 0.0000182
-6.00%
$ -- $ 4,006
Mar 19, 2 AM $ 0.0000191
+6.85%
$ -- $ 12
Mar 19, 1 AM $ 0.0000178
-13.10%
$ -- $ 2,920
Mar 19, 12 AM $ 0.0000205
-0.54%
$ -- $ 2,644
Mar 18, 8 PM $ 0.0000205
-0.14%
$ -- $ 2,818
Mar 18, 7 PM $ 0.0000206
-1.00%
$ -- $ 2,886
Mar 18, 6 PM $ 0.0000202
+0.98%
$ -- $ 3,624
Mar 18, 5 PM $ 0.0000203
+1.88%
$ -- $ 3,555
Mar 18, 4 PM $ 0.0000204
+10.65%
$ -- $ 3,478
Mar 18, 3 PM $ 0.0000185
-10.19%
$ -- $ 3,506
Mar 18, 2 PM $ 0.0000207
-0.39%
$ -- $ 3,973
Mar 18, 1 PM $ 0.000021
-0.87%
$ -- $ 5,310
Mar 18, 12 PM $ 0.0000211
-0.97%
$ -- $ 6,256
Mar 18, 11 AM $ 0.0000214
-1.09%
$ -- $ 6,526
Mar 18, 10 AM $ 0.0000217
+6.46%
$ -- $ 6,745
Mar 18, 9 AM $ 0.00002
+0.13%
$ -- $ 6,984
Mar 18, 8 AM $ 0.0000191
+0.00%
$ -- $ 7,564
Mar 18, 7 AM $ 0.0000191
+3.54%
$ -- $ 7,679
Mar 18, 6 AM $ 0.0000184
-0.03%
$ -- $ 7,531
Mar 18, 5 AM $ 0.0000184
-7.74%
$ -- $ 7,484
Mar 18, 3 AM $ 0.0000194
-6.53%
$ -- $ 7,416
Mar 18, 12 AM $ 0.0000211
+0.38%
$ -- $ 8,983
Mar 17, 11 PM $ 0.0000211
+1.45%
$ -- $ 9,653
Mar 17, 8 PM $ 0.0000215
+1.80%
$ -- $ 9,504
Mar 17, 7 PM $ 0.0000211
+13.14%
$ -- $ 9,439
Mar 17, 6 PM $ 0.0000183
+0.61%
$ -- $ 8,602
Mar 17, 5 PM $ 0.0000179
-0.78%
$ -- $ 8,526
Mar 17, 4 PM $ 0.0000181
+0.87%
$ -- $ 8,956
Mar 17, 3 PM $ 0.0000179
-16.50%
$ -- $ 8,868
Mar 17, 2 PM $ 0.0000212
-15.32%
$ -- $ 8,671
Mar 17, 1 PM $ 0.000025
-1.72%
$ -- $ 7,345
Mar 17, 12 PM $ 0.0000249
-7.66%
$ -- $ 6,825
Mar 17, 11 AM $ 0.0000268
+0.05%
$ -- $ 6,400
Mar 17, 10 AM $ 0.0000269
-7.01%
$ -- $ 6,788